| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.71 | 1,346 | 1,143 | 14,356 | 15,459 | 76 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 45 | 0.095 | 0.01 | 0.18 | 0% | -0.015 | -0.024 | 0.005 | 13 | 0 |
| 2024-05-17 | 50 | 0.025 | 0.01 | 0.04 | 0% | -0.007 | -0.008 | 0.003 | 42 | 0 |
| 2024-05-17 | 53 | 0.045 | 0.03 | 0.06 | -20% | -0.011 | -0.011 | 0.004 | 27 | 8 |
| 2024-05-17 | 54 | 0.055 | 0.04 | 0.07 | 0% | -0.015 | -0.014 | 0.005 | 260 | 0 |
| 2024-05-17 | 55 | 0.07 | 0.06 | 0.08 | 0% | -0.021 | -0.019 | 0.007 | 64 | 2 |
| 2024-05-17 | 56 | 0.095 | 0.08 | 0.11 | +12.5% | -0.024 | -0.02 | 0.008 | 88 | 8 |
| 2024-05-17 | 57 | 0.125 | 0.11 | 0.14 | -8.3% | -0.03 | -0.024 | 0.009 | 598 | 12 |
| 2024-05-17 | 58 | 0.155 | 0.14 | 0.17 | -12.5% | -0.037 | -0.028 | 0.011 | 59 | 4 |
| 2024-05-17 | 59 | 0.215 | 0.2 | 0.23 | 0% | -0.053 | -0.038 | 0.015 | 6,603 | 0 |
| 2024-05-17 | 60 | 0.29 | 0.28 | 0.3 | +20.8% | -0.068 | -0.046 | 0.018 | 693 | 15 |
| 2024-05-17 | 61 | 0.38 | 0.37 | 0.39 | +18.8% | -0.086 | -0.054 | 0.021 | 138 | 3 |
| 2024-05-17 | 62 | 0.49 | 0.48 | 0.5 | +11.9% | -0.106 | -0.063 | 0.025 | 488 | 14 |
| 2024-05-17 | 63 | 0.645 | 0.63 | 0.66 | +20% | -0.132 | -0.074 | 0.029 | 223 | 29 |
| 2024-05-17 | 64 | 0.835 | 0.8 | 0.87 | +5.6% | -0.162 | -0.085 | 0.033 | 1,092 | 53 |
| 2024-05-17 | 65 | 1.04 | 1.01 | 1.07 | +13.3% | -0.191 | -0.094 | 0.037 | 482 | 112 |
| 2024-05-17 | 66 | 1.28 | 1.26 | 1.3 | +1.8% | -0.227 | -0.104 | 0.041 | 472 | 18 |
| 2024-05-17 | 67 | 1.565 | 1.54 | 1.59 | +19% | -0.264 | -0.113 | 0.044 | 522 | 228 |
| 2024-05-17 | 68 | 1.885 | 1.81 | 1.96 | +7.8% | -0.303 | -0.12 | 0.047 | 674 | 241 |
| 2024-05-17 | 69 | 2.24 | 2.18 | 2.3 | +16.9% | -0.343 | -0.124 | 0.05 | 1,350 | 46 |
| 2024-05-17 | 70 | 2.725 | 2.68 | 2.77 | +26.8% | -0.387 | -0.132 | 0.052 | 358 | 48 |
| 2024-05-17 | 71 | 3.15 | 3.1 | 3.2 | +11.5% | -0.43 | -0.135 | 0.053 | 252 | 99 |
| 2024-05-17 | 72 | 3.65 | 3.6 | 3.7 | +12.9% | -0.474 | -0.136 | 0.054 | 377 | 53 |
| 2024-05-17 | 73 | 4.225 | 4.15 | 4.3 | +6.6% | -0.516 | -0.137 | 0.054 | 88 | 66 |
| 2024-05-17 | 74 | 4.85 | 4.75 | 4.95 | +17.5% | -0.557 | -0.137 | 0.054 | 331 | 59 |
| 2024-05-17 | 75 | 5.425 | 5.35 | 5.5 | 0% | -0.6 | -0.132 | 0.052 | 25 | 0 |
| 2024-05-17 | 76 | 6.15 | 6.05 | 6.25 | +11.3% | -0.636 | -0.13 | 0.051 | 4 | 3 |
| 2024-05-17 | 77 | 6.8 | 6.75 | 6.85 | +13.6% | -0.677 | -0.122 | 0.049 | 3 | 2 |
| 2024-05-17 | 78 | 7.975 | 7.45 | 8.5 | 0% | -0.683 | -0.138 | 0.048 | 11 | 0 |
| 2024-05-17 | 79 | 8.325 | 7.35 | 9.3 | 0% | -0.744 | -0.109 | 0.044 | 11 | 0 |
| 2024-05-17 | 80 | 8.625 | 8.05 | 9.2 | +0.6% | -0.895 | -0.036 | 0.025 | 34 | 12 |
| 2024-05-17 | 81 | 10.3 | 8.9 | 11.7 | -0.6% | -0.682 | -0.195 | 0.048 | 50 | 8 |
| 2024-05-17 | 82 | 10.775 | 9.75 | 11.8 | 0% | -0.831 | -0.083 | 0.034 | 12 | 0 |
| 2024-05-17 | 83 | 11.625 | 11.2 | 12.05 | 0% | -0.857 | -0.073 | 0.031 | 10 | 0 |
| 2024-05-17 | 85 | 13.725 | 13.15 | 14.3 | 0% | -0.856 | -0.086 | 0.031 | 0 | 0 |
| 2024-05-17 | 90 | 18.125 | 18 | 18.25 | 0% | -0.972 | -0.017 | 0.008 | 5 | 0 |
| 2024-05-17 | 95 | 23.425 | 22.7 | 24.15 | 0% | -0.923 | -0.067 | 0.019 | 0 | 0 |
| 2024-05-17 | 100 | 28.075 | 26.5 | 29.65 | 0% | -0.832 | -0.198 | 0.034 | 0 | 0 |
