IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,506 | 180 | 58 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 15 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 17 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 18 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 19 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-21 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-21 | 25.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-21 | 26 | 0.15 | 0.1 | 0.2 | 0% | -0.367 | -0.055 | 0.007 | 96 | 0 |
2024-05-21 | 26.5 | 0.4 | 0.35 | 0.45 | 0% | -0.716 | -0.044 | 0.007 | 0 | 0 |
2024-05-21 | 27 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-21 | 27.5 | 0.8 | 0.2 | 1.4 | 0% | -0.849 | -0.07 | 0.004 | 0 | 0 |
2024-05-21 | 28 | 1.625 | 0.55 | 2.7 | 0% | -0.642 | -0.371 | 0.007 | 2 | 0 |
2024-05-21 | 29 | 3.425 | 2.55 | 4.3 | 0% | -0.726 | -0.328 | 0.006 | 0 | 0 |
2024-05-21 | 30 | 4.85 | 3.7 | 6 | 0% | -0.69 | -0.516 | 0.007 | 0 | 0 |
2024-05-21 | 31 | 5.85 | 4.7 | 7 | 0% | -0.71 | -0.555 | 0.007 | 0 | 0 |
2024-05-21 | 32 | 5.8 | 5.7 | 5.9 | 0% | -0.933 | -0.107 | 0.003 | 0 | 0 |
2024-05-21 | 33 | 6.8 | 6.7 | 6.9 | 0% | -0.939 | -0.111 | 0.002 | 0 | 0 |
2024-05-21 | 34 | 7.8 | 7.7 | 7.9 | 0% | -0.944 | -0.115 | 0.002 | 0 | 0 |
2024-05-21 | 35 | 8.8 | 8.7 | 8.9 | 0% | -0.947 | -0.118 | 0.002 | 0 | 0 |
2024-05-21 | 36 | 9.8 | 9.7 | 9.9 | 0% | -0.95 | -0.122 | 0.002 | 0 | 0 |
2024-05-21 | 37 | 10.8 | 10.7 | 10.9 | 0% | -0.953 | -0.124 | 0.002 | 0 | 0 |
2024-05-21 | 38 | 11.8 | 11.7 | 11.9 | 0% | -0.955 | -0.127 | 0.002 | 0 | 0 |