IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.76 | 10 | 32 | 25 | 12 | 56 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 15 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 16 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 17 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 17.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 18 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-21 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-21 | 24.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 25 | 0.15 | 0.1 | 0.2 | 0% | -0.186 | -0.012 | 0.015 | 1 | 0 |
2024-05-21 | 25.5 | 0.65 | 0.15 | 1.15 | 0% | -0.295 | -0.015 | 0.019 | 0 | 31 |
2024-05-21 | 26 | 0.4 | 0.35 | 0.45 | 0% | -0.427 | -0.016 | 0.021 | 1 | 1 |
2024-05-21 | 26.5 | 1.025 | 0.55 | 1.5 | 0% | -0.536 | -0.026 | 0.022 | 0 | 0 |
2024-05-21 | 27 | 1.375 | 0.9 | 1.85 | 0% | -0.616 | -0.026 | 0.021 | 2 | 0 |
2024-05-21 | 27.5 | 1.275 | 0.25 | 2.3 | 0% | -0.599 | -0.046 | 0.021 | 0 | 0 |
2024-05-21 | 28 | 1.55 | 0.2 | 2.9 | 0% | -0.615 | -0.053 | 0.021 | 3 | 0 |
2024-05-21 | 29 | 2.525 | 1.05 | 4 | 0% | -0.642 | -0.064 | 0.02 | 0 | 0 |
2024-05-21 | 30 | 4.85 | 3.7 | 6 | 0% | -0.686 | -0.064 | 0.019 | 0 | 0 |
2024-05-21 | 31 | 5.85 | 4.7 | 7 | 0% | -0.707 | -0.069 | 0.019 | 0 | 0 |
2024-05-21 | 32 | 5.8 | 5.7 | 5.9 | 0% | -0.926 | -0.014 | 0.008 | 0 | 0 |
2024-05-21 | 33 | 6.8 | 6.7 | 6.9 | 0% | -0.932 | -0.015 | 0.007 | 0 | 0 |
2024-05-21 | 34 | 7.8 | 7.7 | 7.9 | 0% | -0.937 | -0.015 | 0.007 | 0 | 0 |
2024-05-21 | 35 | 8.8 | 8.7 | 8.9 | 0% | -0.94 | -0.016 | 0.006 | 0 | 0 |
2024-05-21 | 36 | 9.8 | 9.7 | 9.9 | 0% | -0.943 | -0.016 | 0.006 | 0 | 0 |