StocksCafe

22 Followers USX:MTCH - Match Group Inc Match Group Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
38.24	37	42	70,548	11,165	56	2024-06-04

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-06-04	15	16.675	16.5	16.85	0%	0.981	-0.003	1	0
2024-06-04	17.5	14.375	14.25	14.5	0%	0.961	-0.005	56	0
2024-06-04	20	12.125	11.95	12.3	0%	0.932	-0.006	59	0
2024-06-04	22.5	9.95	8.85	11.05	0%	0.891	-0.007	404	0
2024-06-04	25	8	7.9	8.1	0%	0.826	-0.008	1,185	0
2024-06-04	27.5	6.25	6.15	6.35	-1.8%	0.744	-0.009	55	12
2024-06-04	30	4.775	4.7	4.85	-3.2%	0.647	-0.01	1,385	1
2024-06-04	32.5	3.525	3.45	3.6	+3.4%	0.544	-0.01	549	5
2024-06-04	35	2.585	2.55	2.62	0%	0.444	-0.01	10,272	0
2024-06-04	37.5	1.82	1.77	1.87	+2.2%	0.351	-0.009	7,278	3
2024-06-04	40	1.255	1.2	1.31	0%	0.261	-0.007	1,908	12
2024-06-04	42.5	1.015	0.8	1.23	0%	0.191	-0.006	1,615	1
2024-06-04	45	0.595	0.54	0.65	0%	0.148	-0.005	12,296	3
2024-06-04	47.5	0.425	0.27	0.58	0%	0.111	-0.004	1,669	0
2024-06-04	50	0.3	0.28	0.32	0%	0.082	-0.003	7,482	0
2024-06-04	52.5	0.205	0.15	0.26	0%	0.059	-0.003	1,989	0
2024-06-04	55	0.165	0.09	0.24	0%	0.048	-0.002	2,285	0
2024-06-04	57.5	0.135	0.05	0.22	0%	0.039	-0.002	2,136	0
2024-06-04	60	0.13	0.04	0.22	0%	0.037	-0.002	1,713	0
2024-06-04	62.5	0.295	0.02	0.57	0%	0.065	-0.004	2,436	0
2024-06-04	65	0.125	0.02	0.23	0%	0.033	-0.002	1,148	0
2024-06-04	67.5	0.13	0.02	0.24	0%	0.033	-0.002	863	0
2024-06-04	70	0.145	0.05	0.24	0%	0.035	-0.002	2,339	0
2024-06-04	75	0.12	0	0.24	0%	0	0	1,226	0
2024-06-04	80	0.125	0	0.25	0%	0	0	6,869	0
2024-06-04	85	0.37	0	0.74	0%	0	0	356	0
2024-06-04	90	0.45	0.01	0.89	0%	0.069	-0.006	253	0
2024-06-04	95	0.025	0	0.05	0%	0	0	721	0