| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.97 | 1,265 | 6,781 | 34,473 | 48,071 | 42 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 15 | 16.225 | 15 | 17.45 | 0% | 0.948 | -0.023 | 0.011 | 22 | 0 |
| 2024-05-10 | 17.5 | 13.975 | 13.05 | 14.9 | 0% | 0.92 | -0.03 | 0.015 | 9 | 0 |
| 2024-05-10 | 20 | 11.7 | 10.75 | 12.65 | 0% | 0.888 | -0.033 | 0.02 | 72 | 0 |
| 2024-05-10 | 22.5 | 9.325 | 8.3 | 10.35 | 0% | 0.854 | -0.034 | 0.024 | 12 | 0 |
| 2024-05-10 | 25 | 6.375 | 5.85 | 6.9 | 0% | 0.859 | -0.021 | 0.023 | 78 | 0 |
| 2024-05-10 | 27.5 | 4.275 | 3.5 | 5.05 | 0% | 0.759 | -0.025 | 0.032 | 168 | 23 |
| 2024-05-10 | 30 | 1.72 | 1.7 | 1.74 | +1.8% | 0.631 | -0.017 | 0.039 | 2,630 | 69 |
| 2024-05-10 | 32.5 | 0.62 | 0.59 | 0.65 | 0% | 0.326 | -0.015 | 0.037 | 1,999 | 1,101 |
| 2024-05-10 | 35 | 0.18 | 0.16 | 0.2 | -20% | 0.113 | -0.008 | 0.02 | 4,281 | 60 |
| 2024-05-10 | 37.5 | 0.06 | 0.03 | 0.09 | 0% | 0.045 | -0.004 | 0.01 | 6,143 | 12 |
| 2024-05-10 | 40 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 3,670 | 0 |
| 2024-05-10 | 42.5 | 0.135 | 0.02 | 0.25 | 0% | 0.058 | -0.009 | 0.012 | 7,102 | 0 |
| 2024-05-10 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,661 | 0 |
| 2024-05-10 | 47.5 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 1,200 | 0 |
| 2024-05-10 | 50 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.003 | 0.004 | 326 | 0 |
| 2024-05-10 | 52.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,133 | 0 |
| 2024-05-10 | 55 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 772 | 0 |
| 2024-05-10 | 57.5 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 1,154 | 0 |
| 2024-05-10 | 60 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 764 | 0 |
| 2024-05-10 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-10 | 70 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 120 | 0 |
