IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.88 | 19 | 21 | 4,368 | 4,708 | 22 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 12.5 | 12.1 | 10.2 | 14 | 0% | 0.925 | -0.015 | 0.015 | 0 | 0 |
2024-05-07 | 15 | 10.3 | 8.7 | 11.9 | 0% | 0.866 | -0.023 | 0.023 | 10 | 0 |
2024-05-07 | 17.5 | 8.05 | 7 | 9.1 | 0% | 0.817 | -0.023 | 0.028 | 20 | 0 |
2024-05-07 | 20 | 5.5 | 5.3 | 5.7 | 0% | 0.758 | -0.021 | 0.033 | 288 | 5 |
2024-05-07 | 22.5 | 3.9 | 3.5 | 4.3 | 0% | 0.647 | -0.022 | 0.039 | 77 | 0 |
2024-05-07 | 25 | 2.8 | 2.6 | 3 | +3.6% | 0.526 | -0.024 | 0.042 | 181 | 11 |
2024-05-07 | 30 | 1.425 | 1.3 | 1.55 | -0.8% | 0.309 | -0.02 | 0.037 | 1,593 | 3 |
2024-05-07 | 35 | 0.6 | 0.45 | 0.75 | 0% | 0.166 | -0.014 | 0.026 | 481 | 0 |
2024-05-07 | 40 | 0.4 | 0.3 | 0.5 | 0% | 0.111 | -0.012 | 0.02 | 284 | 0 |
2024-05-07 | 45 | 0.2 | 0.15 | 0.25 | 0% | 0.061 | -0.007 | 0.013 | 1,293 | 0 |
2024-05-07 | 50 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 141 | 0 |