IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 327 | 350 | 22 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 12.5 | 11.9 | 10.3 | 13.5 | 0% | 0.896 | -0.01 | 0.028 | 1 | 0 |
2024-05-08 | 15 | 9.8 | 9 | 10.6 | 0% | 0.853 | -0.011 | 0.035 | 43 | 0 |
2024-05-08 | 17.5 | 7.85 | 7.3 | 8.4 | 0% | 0.794 | -0.013 | 0.044 | 68 | 0 |
2024-05-08 | 20 | 6 | 5.4 | 6.6 | 0% | 0.72 | -0.013 | 0.052 | 11 | 0 |
2024-05-08 | 22.5 | 5 | 4.7 | 5.3 | 0% | 0.634 | -0.015 | 0.058 | 9 | 0 |
2024-05-08 | 25 | 4.1 | 3.7 | 4.5 | 0% | 0.555 | -0.016 | 0.06 | 62 | 0 |
2024-05-08 | 30 | 2.5 | 2.1 | 2.9 | 0% | 0.402 | -0.014 | 0.059 | 56 | 0 |
2024-05-08 | 35 | 1.675 | 1.25 | 2.1 | 0% | 0.294 | -0.013 | 0.053 | 24 | 0 |
2024-05-08 | 40 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-08 | 45 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 50 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |