IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.11 | 2,376 | 295 | 138,950 | 88,505 | 68 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 4 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 178 | 0 |
2024-05-31 | 6 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 115 | 0 |
2024-05-31 | 6.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 4,537 | 0 |
2024-05-31 | 7.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 7,515 | 0 |
2024-05-31 | 8.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 0.03 | 0.01 | 0.05 | 0% | -0.017 | -0.002 | 5,858 | 1 |
2024-05-31 | 9.5 | 0.02 | 0.01 | 0.03 | 0% | -0.032 | -0.003 | 0 | 0 |
2024-05-31 | 10 | 0.025 | 0.02 | 0.03 | +50% | -0.052 | -0.003 | 22,795 | 16 |
2024-05-31 | 10.5 | 0.04 | 0.03 | 0.05 | +33.3% | -0.078 | -0.004 | 2,543 | 1 |
2024-05-31 | 11 | 0.095 | 0.08 | 0.11 | +28.6% | -0.163 | -0.006 | 17,035 | 193 |
2024-05-31 | 11.5 | 0.2 | 0.19 | 0.21 | +75% | -0.32 | -0.008 | 788 | 28 |
2024-05-31 | 12 | 0.415 | 0.4 | 0.43 | +44.8% | -0.525 | -0.009 | 26,471 | 33 |
2024-05-31 | 12.5 | 0.635 | 0.5 | 0.77 | +49.1% | -0.885 | -0.002 | 30 | 22 |
2024-05-31 | 13 | 1.085 | 0.55 | 1.62 | 0% | -0.636 | -0.021 | 639 | 0 |
2024-05-31 | 13.5 | 1.53 | 1.39 | 1.67 | 0% | -0.884 | -0.005 | 0 | 0 |
2024-05-31 | 14 | 2.05 | 1.92 | 2.18 | 0% | -0.887 | -0.006 | 0 | 0 |
2024-05-31 | 14.5 | 2.535 | 2.41 | 2.66 | 0% | -0.919 | -0.005 | 0 | 0 |
2024-05-31 | 15 | 2.56 | 1.92 | 3.2 | 0% | -0.892 | -0.009 | 0 | 0 |
2024-05-31 | 15.5 | 3.285 | 2.92 | 3.65 | 0% | -0.942 | -0.005 | 1 | 1 |
2024-05-31 | 16 | 3.45 | 2.7 | 4.2 | 0% | -0.905 | -0.009 | 0 | 0 |
2024-05-31 | 16.5 | 4.225 | 3.2 | 5.25 | 0% | -0.728 | -0.038 | 0 | 0 |
2024-05-31 | 17 | 4.85 | 4.1 | 5.6 | 0% | -0.77 | -0.033 | 0 | 0 |
2024-05-31 | 17.5 | 5.25 | 4.6 | 5.9 | 0% | -0.834 | -0.024 | 0 | 0 |
2024-05-31 | 18 | 5.55 | 4.6 | 6.5 | 0% | -0.808 | -0.03 | 0 | 0 |
2024-05-31 | 19 | 6.475 | 5.65 | 7.3 | 0% | -0.881 | -0.019 | 0 | 0 |
2024-05-31 | 20 | 7.75 | 7.1 | 8.4 | 0% | -0.854 | -0.027 | 0 | 0 |
2024-05-31 | 21 | 8.625 | 7.65 | 9.6 | 0% | -0.807 | -0.04 | 0 | 0 |
2024-05-31 | 22 | 9.775 | 9.1 | 10.45 | 0% | -0.85 | -0.032 | 0 | 0 |