IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.6 | 817 | 314 | 26,838 | 13,605 | 36 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 2 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 3 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 4 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.065 | 0 | 0.13 | 0% | -0.019 | -0.001 | 0.003 | 100 | 294 |
2024-02-13 | 6 | 0.09 | 0.02 | 0.16 | 0% | -0.052 | -0.001 | 0.006 | 27 | 0 |
2024-02-13 | 7 | 0.135 | 0.12 | 0.15 | 0% | -0.086 | -0.002 | 0.009 | 2,747 | 0 |
2024-02-13 | 8 | 0.265 | 0.25 | 0.28 | +3.7% | -0.167 | -0.003 | 0.015 | 7,298 | 20 |
2024-02-13 | 9 | 0.52 | 0.5 | 0.54 | 0% | -0.286 | -0.003 | 0.02 | 2,639 | 0 |
2024-02-13 | 10 | 0.925 | 0.91 | 0.94 | 0% | -0.444 | -0.003 | 0.023 | 781 | 0 |
2024-02-13 | 11 | 1.585 | 1.51 | 1.66 | 0% | -0.597 | -0.003 | 0.022 | 13 | 0 |
2024-02-13 | 12 | 2.21 | 2.1 | 2.32 | 0% | -0.797 | -0.002 | 0.016 | 0 | 0 |
2024-02-13 | 13 | 3.15 | 3.1 | 3.2 | 0% | -0.866 | -0.001 | 0.012 | 0 | 0 |
2024-02-13 | 14 | 3.975 | 3.4 | 4.55 | 0% | -0.718 | -0.005 | 0.02 | 0 | 0 |
2024-02-13 | 15 | 4.9 | 4.4 | 5.4 | 0% | -0.778 | -0.004 | 0.017 | 0 | 0 |
2024-02-13 | 16 | 6.125 | 5.35 | 6.9 | 0% | -0.919 | -0.001 | 0.008 | 0 | 0 |
2024-02-13 | 17 | 7.1 | 6.45 | 7.75 | 0% | -0.942 | -0.001 | 0.006 | 0 | 0 |
2024-02-13 | 18 | 7.725 | 7.3 | 8.15 | 0% | -0.905 | -0.002 | 0.009 | 0 | 0 |