IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.38 | 23 | 1,102 | 1,216 | 281 | 36 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 2 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 3 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 4 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.075 | 0.01 | 0.14 | 0% | -0.036 | -0.001 | 0.005 | 48 | 0 |
2024-02-13 | 6 | 0.115 | 0.08 | 0.15 | 0% | -0.055 | -0.001 | 0.008 | 4 | 2 |
2024-02-13 | 7 | 0.205 | 0.18 | 0.23 | 0% | -0.107 | -0.002 | 0.013 | 0 | 0 |
2024-02-13 | 8 | 0.37 | 0.35 | 0.39 | 0% | -0.186 | -0.002 | 0.019 | 81 | 550 |
2024-02-13 | 9 | 0.655 | 0.63 | 0.68 | 0% | -0.296 | -0.002 | 0.024 | 41 | 200 |
2024-02-13 | 10 | 1.08 | 0.96 | 1.2 | -4.6% | -0.432 | -0.002 | 0.028 | 105 | 350 |
2024-02-13 | 11 | 1.665 | 1.63 | 1.7 | 0% | -0.572 | -0.002 | 0.027 | 1 | 0 |
2024-02-13 | 12 | 2.495 | 2.36 | 2.63 | 0% | -0.671 | -0.002 | 0.025 | 1 | 0 |
2024-02-13 | 13 | 3.2 | 3.15 | 3.25 | 0% | -0.823 | -0.001 | 0.017 | 0 | 0 |
2024-02-13 | 14 | 4.65 | 3.5 | 5.8 | 0% | -0.684 | -0.004 | 0.025 | 0 | 0 |
2024-02-13 | 15 | 4.75 | 4.35 | 5.15 | 0% | -0.888 | -0.001 | 0.012 | 0 | 0 |
2024-02-13 | 16 | 6.075 | 5.3 | 6.85 | 0% | -0.672 | -0.005 | 0.025 | 0 | 0 |
2024-02-13 | 17 | 7.075 | 6.35 | 7.8 | 0% | -0.692 | -0.005 | 0.024 | 0 | 0 |
2024-02-13 | 18 | 8.225 | 7.65 | 8.8 | 0% | -0.86 | -0.002 | 0.015 | 0 | 0 |