| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.39 | 340,328 | 217,752 | 159,111 | 128,272 | 436 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 260 | 835.85 | 828.5 | 843.2 | 0% | 0.985 | -2.928 | 4 | 0 |
| 2024-05-31 | 280 | 815.9 | 808.55 | 823.25 | 0% | 0.984 | -2.941 | 0 | 0 |
| 2024-05-31 | 290 | 805.8 | 798.55 | 813.05 | 0% | 0.984 | -2.873 | 0 | 0 |
| 2024-05-31 | 300 | 795.8 | 788.55 | 803.05 | 0% | 0.983 | -2.87 | 9 | 0 |
| 2024-05-31 | 310 | 785.925 | 778.55 | 793.3 | 0% | 0.982 | -2.947 | 1 | 0 |
| 2024-05-31 | 320 | 775.95 | 768.6 | 783.3 | -9.3% | 0.982 | -2.943 | 2 | 1 |
| 2024-05-31 | 330 | 766.2 | 758.6 | 773.8 | 0% | 0.98 | -3.098 | 21 | 1 |
| 2024-05-31 | 340 | 755.85 | 748.6 | 763.1 | 0% | 0.981 | -2.868 | 1 | 1 |
| 2024-05-31 | 350 | 745.775 | 738.6 | 752.95 | 0% | 0.981 | -2.813 | 1 | 0 |
| 2024-05-31 | 360 | 735.8 | 728.65 | 742.95 | 0% | 0.981 | -2.807 | 1 | 0 |
| 2024-05-31 | 370 | 725.5 | 718 | 733 | 0% | 0.98 | -2.818 | 4 | 0 |
| 2024-05-31 | 380 | 715.575 | 708 | 723.15 | 0% | 0.979 | -2.86 | 0 | 0 |
| 2024-05-31 | 390 | 705.575 | 698 | 713.15 | 0% | 0.979 | -2.853 | 6 | 0 |
| 2024-05-31 | 400 | 695.5 | 688 | 703 | 0% | 0.979 | -2.797 | 0 | 1 |
| 2024-05-31 | 410 | 685.5 | 678 | 693 | 0% | 0.978 | -2.789 | 0 | 0 |
| 2024-05-31 | 420 | 675.575 | 668 | 683.15 | 0% | 0.977 | -2.83 | 0 | 0 |
| 2024-05-31 | 430 | 665.575 | 658 | 673.15 | 0% | 0.977 | -2.822 | 7 | 0 |
| 2024-05-31 | 440 | 655.525 | 648 | 663.05 | 0% | 0.976 | -2.781 | 5 | 1 |
| 2024-05-31 | 450 | 645.525 | 638 | 653.05 | 0% | 0.976 | -2.773 | 4 | 0 |
| 2024-05-31 | 460 | 635.55 | 628 | 643.1 | 0% | 0.975 | -2.78 | 2 | 0 |
| 2024-05-31 | 470 | 625.625 | 618 | 633.25 | 0% | 0.974 | -2.818 | 2 | 0 |
| 2024-05-31 | 480 | 614.45 | 608.8 | 620.1 | 0% | 0.983 | -1.723 | 2 | 0 |
| 2024-05-31 | 490 | 605.6 | 598.1 | 613.1 | 0% | 0.973 | -2.751 | 1 | 0 |
| 2024-05-31 | 500 | 595.675 | 588.25 | 603.1 | -5.7% | 0.973 | -2.741 | 23 | 2 |
| 2024-05-31 | 510 | 586.175 | 579.3 | 593.05 | 0% | 0.972 | -2.715 | 0 | 0 |
| 2024-05-31 | 520 | 576.025 | 568.8 | 583.25 | -10.2% | 0.971 | -2.768 | 14 | 10 |
| 2024-05-31 | 530 | 565.575 | 558 | 573.15 | 0% | 0.971 | -2.726 | 1 | 0 |
| 2024-05-31 | 540 | 555.725 | 548.3 | 563.15 | 0% | 0.97 | -2.714 | 1 | 0 |
| 2024-05-31 | 550 | 545.7 | 538.3 | 553.1 | 0% | 0.97 | -2.688 | 22 | 30 |
| 2024-05-31 | 560 | 536.075 | 528.85 | 543.3 | 0% | 0.968 | -2.738 | 1 | 6 |
| 2024-05-31 | 570 | 525.75 | 518 | 533.5 | 0% | 0.967 | -2.786 | 0 | 1 |
| 2024-05-31 | 580 | 515.775 | 508.35 | 523.2 | 0% | 0.967 | -2.683 | 8 | 0 |
| 2024-05-31 | 585 | 511.1 | 504 | 518.2 | 0% | 0.967 | -2.677 | 3 | 0 |
| 2024-05-31 | 590 | 506.025 | 498.9 | 513.15 | 0% | 0.967 | -2.655 | 3 | 5 |
| 2024-05-31 | 595 | 501.2 | 494.05 | 508.35 | 0% | 0.965 | -2.709 | 1 | 0 |
| 2024-05-31 | 600 | 496.275 | 489 | 503.55 | 0% | 0.964 | -2.763 | 213 | 0 |
| 2024-05-31 | 605 | 491.275 | 484 | 498.55 | -9.3% | 0.964 | -2.756 | 6 | 5 |
| 2024-05-31 | 610 | 485.725 | 478.25 | 493.2 | -1.7% | 0.978 | -1.607 | 7 | 4 |
| 2024-05-31 | 615 | 481.325 | 474.45 | 488.2 | 0% | 0.964 | -2.638 | 0 | 0 |
| 2024-05-31 | 620 | 476.35 | 469.45 | 483.25 | 0% | 0.964 | -2.646 | 98 | 6 |
| 2024-05-31 | 625 | 471.35 | 464.2 | 478.5 | -7.4% | 0.962 | -2.714 | 11 | 7 |
| 2024-05-31 | 630 | 466.225 | 459.05 | 473.4 | 0% | 0.962 | -2.677 | 7 | 45 |
| 2024-05-31 | 635 | 461.175 | 454.05 | 468.3 | 0% | 0.962 | -2.641 | 2 | 0 |
| 2024-05-31 | 640 | 456.15 | 449.45 | 462.85 | 0% | 0.964 | -2.5 | 0 | 1 |
| 2024-05-31 | 645 | 451.325 | 444.45 | 458.2 | 0% | 0.962 | -2.597 | 0 | 0 |
| 2024-05-31 | 650 | 446.325 | 439.65 | 453 | -9.3% | 0.962 | -2.531 | 7 | 4 |
| 2024-05-31 | 655 | 441.275 | 434.3 | 448.25 | 0% | 0.961 | -2.597 | 4 | 1 |
| 2024-05-31 | 660 | 436.275 | 429.1 | 443.45 | 0% | 0.959 | -2.648 | 5 | 11 |
| 2024-05-31 | 665 | 431.475 | 424.5 | 438.45 | 0% | 0.959 | -2.641 | 0 | 0 |
| 2024-05-31 | 670 | 427.5 | 421.65 | 433.35 | 0% | 0.993 | -0.483 | 6 | 1 |
| 2024-05-31 | 675 | 421.175 | 414.1 | 428.25 | 0% | 0.959 | -2.568 | 1 | 0 |
| 2024-05-31 | 680 | 416.325 | 409.35 | 423.3 | -9.4% | 0.958 | -2.574 | 13 | 1 |
| 2024-05-31 | 685 | 411.325 | 404.35 | 418.3 | 0% | 0.958 | -2.567 | 6 | 0 |
| 2024-05-31 | 690 | 406.3 | 399 | 413.6 | 0% | 0.956 | -2.644 | 7 | 0 |
| 2024-05-31 | 695 | 401.225 | 394.1 | 408.35 | 0% | 0.956 | -2.565 | 2 | 0 |
| 2024-05-31 | 700 | 395.925 | 388.5 | 403.35 | -11.4% | 0.956 | -2.557 | 25 | 14 |
| 2024-05-31 | 705 | 391.2 | 384.05 | 398.35 | 0% | 0.955 | -2.549 | 14 | 0 |
| 2024-05-31 | 710 | 386.35 | 379.05 | 393.65 | 0% | 0.953 | -2.624 | 12 | 0 |
| 2024-05-31 | 715 | 381.2 | 374.05 | 388.35 | 0% | 0.954 | -2.532 | 11 | 0 |
| 2024-05-31 | 720 | 375.8 | 368.25 | 383.35 | 0% | 0.954 | -2.524 | 56 | 0 |
| 2024-05-31 | 725 | 370.625 | 362.85 | 378.4 | -14.1% | 0.953 | -2.529 | 16 | 1 |
| 2024-05-31 | 730 | 366.5 | 359.25 | 373.75 | 0% | 0.95 | -2.616 | 13 | 6 |
| 2024-05-31 | 735 | 361.25 | 354.1 | 368.4 | 0% | 0.956 | -2.272 | 9 | 14 |
| 2024-05-31 | 740 | 356.5 | 349.6 | 363.4 | 0% | 0.951 | -2.502 | 65 | 0 |
| 2024-05-31 | 745 | 351.375 | 344.35 | 358.4 | 0% | 0.95 | -2.493 | 9 | 0 |
| 2024-05-31 | 750 | 346.325 | 339.8 | 352.85 | -4.8% | 0.952 | -2.332 | 3,183 | 11 |
| 2024-05-31 | 755 | 341.45 | 334.15 | 348.75 | 0% | 0.955 | -2.182 | 11 | 3 |
| 2024-05-31 | 760 | 336.325 | 329.25 | 343.4 | 0% | 0.948 | -2.466 | 3,016 | 0 |
| 2024-05-31 | 765 | 331.475 | 324.15 | 338.8 | +0.1% | 0.945 | -2.562 | 49 | 2 |
| 2024-05-31 | 770 | 326.775 | 319.7 | 333.85 | -9.2% | 0.945 | -2.565 | 60 | 11 |
| 2024-05-31 | 775 | 321.35 | 314.2 | 328.5 | -6.9% | 0.946 | -2.463 | 255 | 1 |
| 2024-05-31 | 780 | 316.625 | 309.7 | 323.55 | -6.6% | 0.945 | -2.466 | 358 | 3 |
| 2024-05-31 | 785 | 311.375 | 304.2 | 318.55 | -3.4% | 0.944 | -2.456 | 38 | 6 |
| 2024-05-31 | 790 | 306.35 | 299.25 | 313.45 | -6.4% | 0.944 | -2.42 | 235 | 6 |
| 2024-05-31 | 795 | 301.4 | 294.25 | 308.55 | -12.1% | 0.942 | -2.435 | 24 | 6 |
| 2024-05-31 | 800 | 296.425 | 289.25 | 303.6 | -4.8% | 0.941 | -2.437 | 2,792 | 30 |
| 2024-05-31 | 805 | 291.375 | 284.25 | 298.5 | -13.7% | 0.941 | -2.401 | 32 | 3 |
| 2024-05-31 | 810 | 286.45 | 279.3 | 293.6 | 0% | 0.939 | -2.416 | 1,430 | 0 |
| 2024-05-31 | 815 | 281.45 | 274.3 | 288.6 | -13.8% | 0.938 | -2.404 | 91 | 41 |
| 2024-05-31 | 820 | 276.7 | 269.85 | 283.55 | +4.2% | 0.938 | -2.38 | 268 | 1 |
| 2024-05-31 | 825 | 271.575 | 264.35 | 278.8 | -18.5% | 0.935 | -2.431 | 68 | 3 |
| 2024-05-31 | 830 | 266.475 | 259.35 | 273.6 | -7.8% | 0.936 | -2.37 | 54 | 3 |
| 2024-05-31 | 835 | 261.65 | 254.5 | 268.8 | 0% | 0.933 | -2.407 | 46 | 0 |
| 2024-05-31 | 840 | 256.825 | 249.5 | 264.15 | -10.1% | 0.93 | -2.48 | 74 | 4 |
| 2024-05-31 | 845 | 251.7 | 244.55 | 258.85 | 0% | 0.931 | -2.394 | 102 | 0 |
| 2024-05-31 | 850 | 246.7 | 239.55 | 253.85 | -6.9% | 0.982 | -0.624 | 164 | 140 |
| 2024-05-31 | 855 | 241.35 | 234 | 248.7 | 0% | 0.93 | -2.333 | 111 | 0 |
| 2024-05-31 | 860 | 236.675 | 229.6 | 243.75 | -5.5% | 0.928 | -2.331 | 356 | 5 |
| 2024-05-31 | 865 | 231.375 | 224 | 238.75 | +1% | 0.927 | -2.318 | 109 | 1 |
| 2024-05-31 | 870 | 226.725 | 219.65 | 233.8 | -8.1% | 0.925 | -2.316 | 234 | 4 |
| 2024-05-31 | 875 | 221.375 | 213.95 | 228.8 | -15.1% | 0.924 | -2.302 | 207 | 2 |
| 2024-05-31 | 880 | 216.6 | 208.95 | 224.25 | -7.3% | 0.92 | -2.391 | 208 | 19 |
| 2024-05-31 | 885 | 211.8 | 204.75 | 218.85 | -19% | 0.921 | -2.285 | 459 | 3 |
| 2024-05-31 | 890 | 206.85 | 199.3 | 214.4 | -7.5% | 0.916 | -2.394 | 533 | 17 |
| 2024-05-31 | 895 | 202.25 | 195 | 209.5 | -4.4% | 0.973 | -0.753 | 743 | 40 |
| 2024-05-31 | 900 | 196.95 | 190 | 203.9 | -4% | 0.916 | -2.251 | 757 | 341 |
| 2024-05-31 | 905 | 192 | 185 | 199 | -7.5% | 0.937 | -1.607 | 284 | 16 |
| 2024-05-31 | 910 | 187.025 | 180 | 194.05 | -9.6% | 0.912 | -2.251 | 489 | 8 |
| 2024-05-31 | 912.5 | 184.8 | 178 | 191.6 | -7.3% | 0.911 | -2.254 | 48 | 10 |
| 2024-05-31 | 915 | 182.55 | 176 | 189.1 | -8.3% | 0.987 | -0.384 | 167 | 13 |
| 2024-05-31 | 917.5 | 180.125 | 173 | 187.25 | -8.4% | 0.985 | -0.417 | 49 | 4 |
| 2024-05-31 | 920 | 177.6 | 171 | 184.2 | -7.7% | 0.907 | -2.249 | 456 | 16 |
| 2024-05-31 | 925 | 172.625 | 166 | 179.25 | -8.8% | 0.953 | -1.067 | 136 | 16 |
| 2024-05-31 | 930 | 167.675 | 161 | 174.35 | -3.8% | 0.937 | -1.404 | 258 | 54 |
| 2024-05-31 | 932.5 | 164.9 | 158 | 171.8 | -14.9% | 0.909 | -2.034 | 45 | 19 |
| 2024-05-31 | 935 | 163 | 156 | 170 | -4.4% | 0.984 | -0.409 | 370 | 93 |
| 2024-05-31 | 937.5 | 160.15 | 153 | 167.3 | -18.4% | 0.93 | -1.476 | 55 | 6 |
| 2024-05-31 | 940 | 157.75 | 151 | 164.5 | -4.9% | 0.916 | -1.766 | 622 | 22 |
| 2024-05-31 | 942.5 | 155.475 | 149 | 161.95 | -6.8% | 0.896 | -2.215 | 32 | 37 |
| 2024-05-31 | 945 | 152.75 | 146 | 159.5 | -12.4% | 0.98 | -0.455 | 438 | 28 |
| 2024-05-31 | 947.5 | 150.05 | 143 | 157.1 | -24.2% | 0.936 | -1.275 | 19 | 13 |
| 2024-05-31 | 950 | 147.825 | 141 | 154.65 | -6.6% | 0.956 | -0.875 | 2,255 | 145 |
| 2024-05-31 | 952.5 | 145.575 | 139 | 152.15 | -19.8% | 0.986 | -0.344 | 55 | 32 |
| 2024-05-31 | 955 | 142.85 | 136 | 149.7 | -5% | 0.897 | -2.014 | 344 | 57 |
| 2024-05-31 | 960 | 138 | 131 | 145 | -8.2% | 0.98 | -0.436 | 532 | 120 |
| 2024-05-31 | 965 | 133 | 126 | 140 | -6.6% | 0.88 | -2.221 | 465 | 30 |
| 2024-05-31 | 970 | 128.575 | 122 | 135.15 | -6.2% | 0.896 | -1.81 | 458 | 92 |
| 2024-05-31 | 975 | 124.025 | 117 | 131.05 | -9.5% | 0.977 | -0.441 | 224 | 147 |
| 2024-05-31 | 980 | 119.35 | 112.5 | 126.2 | -6% | 0.87 | -2.153 | 1,053 | 54 |
| 2024-05-31 | 985 | 114.275 | 107.55 | 121 | -6.1% | 0.882 | -1.835 | 914 | 111 |
| 2024-05-31 | 990 | 109.275 | 102.4 | 116.15 | -12.7% | 0.853 | -2.283 | 1,754 | 211 |
| 2024-05-31 | 995 | 105.05 | 100.1 | 110 | -9.6% | 0.909 | -1.257 | 1,443 | 94 |
| 2024-05-31 | 1,000 | 101.225 | 97.65 | 104.8 | -7% | 0.86 | -1.953 | 2,062 | 779 |
| 2024-05-31 | 1,005 | 95.65 | 91.3 | 100 | -6.1% | 0.905 | -1.19 | 743 | 214 |
| 2024-05-31 | 1,010 | 91.375 | 86.75 | 96 | -13.2% | 0.919 | -0.965 | 963 | 119 |
| 2024-05-31 | 1,015 | 86.95 | 82.9 | 91 | -8.2% | 0.84 | -1.931 | 591 | 147 |
| 2024-05-31 | 1,020 | 82.35 | 77.7 | 87 | -13.1% | 0.86 | -1.548 | 1,021 | 198 |
| 2024-05-31 | 1,025 | 78.575 | 74.45 | 82.7 | -9.6% | 0.81 | -2.132 | 588 | 145 |
| 2024-05-31 | 1,030 | 72.8 | 70.1 | 75.5 | -14.4% | 0.831 | -1.696 | 420 | 354 |
| 2024-05-31 | 1,035 | 69 | 66.15 | 71.85 | -14.2% | 0.816 | -1.763 | 397 | 175 |
| 2024-05-31 | 1,040 | 66.025 | 61.15 | 70.9 | -18.5% | 0.814 | -1.645 | 1,141 | 419 |
| 2024-05-31 | 1,045 | 61.65 | 57 | 66.3 | -19.1% | 0.789 | -1.795 | 1,597 | 6,764 |
| 2024-05-31 | 1,050 | 58.125 | 53.5 | 62.75 | -16.6% | 0.757 | -2.009 | 2,982 | 1,927 |
| 2024-05-31 | 1,055 | 54.7 | 53.65 | 55.75 | -19.3% | 0.732 | -2.128 | 834 | 487 |
| 2024-05-31 | 1,060 | 51.1 | 46.2 | 56 | -17.6% | 0.709 | -2.195 | 935 | 1,999 |
| 2024-05-31 | 1,065 | 48.425 | 46.5 | 50.35 | -20.3% | 0.681 | -2.339 | 1,777 | 2,585 |
| 2024-05-31 | 1,070 | 45.475 | 43.85 | 47.1 | -20.2% | 0.661 | -2.303 | 2,130 | 4,348 |
| 2024-05-31 | 1,075 | 42.15 | 40.3 | 44 | -20.3% | 0.635 | -2.365 | 416 | 3,379 |
| 2024-05-31 | 1,080 | 37.65 | 35.3 | 40 | -21.2% | 0.608 | -2.4 | 689 | 7,994 |
| 2024-05-31 | 1,085 | 35.775 | 34.95 | 36.6 | -21.2% | 0.58 | -2.49 | 60 | 5,313 |
| 2024-05-31 | 1,090 | 33.3 | 32.6 | 34 | -23.2% | 0.553 | -2.53 | 573 | 13,084 |
| 2024-05-31 | 1,095 | 31.725 | 29.95 | 33.5 | -22.7% | 0.526 | -2.625 | 81 | 5,201 |
| 2024-05-31 | 1,100 | 28.2 | 27.6 | 28.8 | -23.6% | 0.499 | -2.534 | 6,164 | 29,492 |
| 2024-05-31 | 1,105 | 25.7 | 25.15 | 26.25 | -23.3% | 0.472 | -2.519 | 337 | 4,116 |
| 2024-05-31 | 1,110 | 24.075 | 22.65 | 25.5 | -23.4% | 0.446 | -2.525 | 2,192 | 9,716 |
| 2024-05-31 | 1,115 | 20.55 | 18.5 | 22.6 | -24.8% | 0.419 | -2.452 | 256 | 5,018 |
| 2024-05-31 | 1,120 | 19.925 | 19.35 | 20.5 | -24.6% | 0.394 | -2.433 | 2,488 | 13,448 |
| 2024-05-31 | 1,125 | 17.1 | 15.2 | 19 | -28% | 0.367 | -2.352 | 430 | 9,222 |
| 2024-05-31 | 1,130 | 16.65 | 16.5 | 16.8 | -25.3% | 0.346 | -2.349 | 3,391 | 14,708 |
| 2024-05-31 | 1,135 | 14.75 | 13.25 | 16.25 | -26.9% | 0.323 | -2.295 | 811 | 3,379 |
| 2024-05-31 | 1,140 | 13.575 | 13.15 | 14 | -27.1% | 0.299 | -2.199 | 3,324 | 8,846 |
| 2024-05-31 | 1,142.5 | 12.65 | 10 | 15.3 | -29.9% | 0.287 | -2.157 | 261 | 1,128 |
| 2024-05-31 | 1,145 | 11.5 | 10 | 13 | -30.2% | 0.274 | -2.086 | 551 | 1,757 |
| 2024-05-31 | 1,147.5 | 11.45 | 8.9 | 14 | -29.6% | 0.268 | -2.107 | 371 | 1,072 |
| 2024-05-31 | 1,150 | 11.125 | 10.75 | 11.5 | -28.3% | 0.256 | -2.041 | 8,489 | 28,111 |
| 2024-05-31 | 1,152.5 | 10.55 | 9.9 | 11.2 | -34.9% | 0.243 | -1.96 | 457 | 1,269 |
| 2024-05-31 | 1,155 | 10.075 | 9.7 | 10.45 | -29.5% | 0.238 | -1.974 | 2,633 | 4,193 |
| 2024-05-31 | 1,157.5 | 9.5 | 9 | 10 | -28.9% | 0.231 | -1.959 | 198 | 952 |
| 2024-05-31 | 1,160 | 9.25 | 8.8 | 9.7 | -29.3% | 0.221 | -1.908 | 3,482 | 6,950 |
| 2024-05-31 | 1,162.5 | 7.9 | 6.6 | 9.2 | -32.1% | 0.209 | -1.824 | 177 | 608 |
| 2024-05-31 | 1,165 | 7 | 5.5 | 8.5 | -32.1% | 0.202 | -1.801 | 1,113 | 2,322 |
| 2024-05-31 | 1,170 | 6.675 | 5.4 | 7.95 | -31.8% | 0.184 | -1.694 | 3,550 | 4,447 |
| 2024-05-31 | 1,175 | 6.5 | 5.8 | 7.2 | -32.4% | 0.17 | -1.626 | 1,413 | 3,195 |
| 2024-05-31 | 1,180 | 6.225 | 5.95 | 6.5 | -33.3% | 0.156 | -1.539 | 1,916 | 3,978 |
| 2024-05-31 | 1,185 | 5.55 | 5.2 | 5.9 | -35.8% | 0.141 | -1.436 | 305 | 1,449 |
| 2024-05-31 | 1,190 | 5.3 | 4.7 | 5.9 | -30.5% | 0.135 | -1.429 | 1,809 | 2,346 |
| 2024-05-31 | 1,195 | 4.425 | 3.7 | 5.15 | -33.6% | 0.122 | -1.332 | 253 | 1,633 |
| 2024-05-31 | 1,200 | 4.05 | 3.9 | 4.2 | -30% | 0.113 | -1.276 | 12,592 | 24,869 |
| 2024-05-31 | 1,205 | 3.75 | 3.5 | 4 | -34.6% | 0.101 | -1.166 | 200 | 1,349 |
| 2024-05-31 | 1,210 | 3.375 | 3.25 | 3.5 | -32.7% | 0.094 | -1.126 | 1,109 | 2,856 |
| 2024-05-31 | 1,215 | 3.08 | 2.96 | 3.2 | -31.8% | 0.088 | -1.078 | 5,135 | 1,223 |
| 2024-05-31 | 1,220 | 2.8 | 2.69 | 2.91 | -31.9% | 0.08 | -1.006 | 2,244 | 3,874 |
| 2024-05-31 | 1,230 | 2.35 | 2.25 | 2.45 | -28.9% | 0.069 | -0.915 | 1,583 | 2,215 |
| 2024-05-31 | 1,240 | 1.98 | 1.9 | 2.06 | -34.4% | 0.058 | -0.811 | 2,211 | 2,716 |
| 2024-05-31 | 1,250 | 1.665 | 1.59 | 1.74 | -34.5% | 0.049 | -0.713 | 4,615 | 10,501 |
| 2024-05-31 | 1,260 | 1.395 | 1.34 | 1.45 | -36.8% | 0.041 | -0.635 | 793 | 1,956 |
| 2024-05-31 | 1,270 | 1.21 | 1.17 | 1.25 | -37% | 0.036 | -0.579 | 1,460 | 2,537 |
| 2024-05-31 | 1,280 | 1.04 | 0.99 | 1.09 | -38% | 0.031 | -0.517 | 1,555 | 4,521 |
| 2024-05-31 | 1,290 | 0.885 | 0.83 | 0.94 | -39.3% | 0.027 | -0.463 | 1,290 | 869 |
| 2024-05-31 | 1,300 | 0.785 | 0.75 | 0.82 | -39.5% | 0.023 | -0.425 | 4,636 | 7,582 |
| 2024-05-31 | 1,310 | 0.66 | 0.61 | 0.71 | -38.1% | 0.021 | -0.394 | 960 | 1,354 |
| 2024-05-31 | 1,320 | 0.595 | 0.57 | 0.62 | -40.6% | 0.018 | -0.352 | 1,112 | 1,046 |
| 2024-05-31 | 1,330 | 0.52 | 0.49 | 0.55 | -42.4% | 0.016 | -0.321 | 515 | 851 |
| 2024-05-31 | 1,340 | 0.445 | 0.41 | 0.48 | -47% | 0.013 | -0.279 | 463 | 531 |
| 2024-05-31 | 1,350 | 0.41 | 0.4 | 0.42 | -41.7% | 0.013 | -0.27 | 1,364 | 1,396 |
| 2024-05-31 | 1,360 | 0.345 | 0.31 | 0.38 | -36.1% | 0.01 | -0.232 | 454 | 369 |
| 2024-05-31 | 1,370 | 0.305 | 0.27 | 0.34 | -45% | 0.01 | -0.225 | 372 | 285 |
| 2024-05-31 | 1,380 | 0.275 | 0.23 | 0.32 | -50.9% | 0.008 | -0.192 | 740 | 328 |
| 2024-05-31 | 1,390 | 0.245 | 0.21 | 0.28 | -49% | 0.008 | -0.181 | 368 | 267 |
| 2024-05-31 | 1,400 | 0.24 | 0.22 | 0.26 | -42.6% | 0.007 | -0.176 | 3,348 | 3,230 |
| 2024-05-31 | 1,410 | 0.22 | 0.2 | 0.24 | -40% | 0.007 | -0.177 | 283 | 135 |
| 2024-05-31 | 1,420 | 0.175 | 0.14 | 0.21 | -52.5% | 0.006 | -0.146 | 562 | 86 |
| 2024-05-31 | 1,430 | 0.175 | 0.15 | 0.2 | -45.5% | 0.005 | -0.141 | 58 | 85 |
| 2024-05-31 | 1,440 | 0.17 | 0.15 | 0.19 | -51.5% | 0.005 | -0.128 | 215 | 91 |
| 2024-05-31 | 1,450 | 0.14 | 0.11 | 0.17 | -51.9% | 0.004 | -0.108 | 1,772 | 889 |
| 2024-05-31 | 1,460 | 0.14 | 0.12 | 0.16 | -48.2% | 0.004 | -0.115 | 86 | 77 |
| 2024-05-31 | 1,470 | 0.115 | 0.07 | 0.16 | +7.7% | 0.004 | -0.116 | 51 | 88 |
| 2024-05-31 | 1,480 | 0.13 | 0.12 | 0.14 | +6.7% | 0.004 | -0.109 | 70 | 123 |
| 2024-05-31 | 1,490 | 0.1 | 0.07 | 0.13 | -7.1% | 0.004 | -0.11 | 99 | 161 |
| 2024-05-31 | 1,500 | 0.09 | 0.07 | 0.11 | -66.7% | 0.002 | -0.065 | 4,252 | 6,726 |
| 2024-05-31 | 1,510 | 0.075 | 0.05 | 0.1 | -50% | 0.003 | -0.088 | 93 | 142 |
| 2024-05-31 | 1,520 | 0.095 | 0.07 | 0.12 | -26.7% | 0.003 | -0.096 | 50 | 438 |
| 2024-05-31 | 1,530 | 0.085 | 0.07 | 0.1 | -18.8% | 0.002 | -0.078 | 241 | 143 |
| 2024-05-31 | 1,540 | 0.065 | 0.02 | 0.11 | 0% | 0.002 | -0.062 | 22 | 157 |
| 2024-05-31 | 1,550 | 0.065 | 0.05 | 0.08 | +16.7% | 0.002 | -0.066 | 717 | 281 |
| 2024-05-31 | 1,560 | 0.055 | 0.04 | 0.07 | -41.7% | 0.002 | -0.066 | 325 | 20 |
| 2024-05-31 | 1,570 | 0.05 | 0.01 | 0.09 | -41.7% | 0.002 | -0.066 | 158 | 31 |
| 2024-05-31 | 1,580 | 0.045 | 0.01 | 0.08 | -55.6% | 0.001 | -0.041 | 56 | 4 |
| 2024-05-31 | 1,590 | 0.045 | 0 | 0.09 | -30% | 0.002 | -0.067 | 175 | 121 |
| 2024-05-31 | 1,600 | 0.06 | 0.05 | 0.07 | -44.4% | 0.001 | -0.05 | 4,529 | 2,264 |
| 2024-05-31 | 1,650 | 0.29 | 0.02 | 0.56 | 0% | 0.001 | -0.042 | 0 | 3 |
| 2024-05-31 | 1,700 | 0.03 | 0.02 | 0.04 | 0% | 0.001 | -0.042 | 0 | 1,862 |
| 2024-05-31 | 1,750 | 0.02 | 0.01 | 0.03 | 0% | 0.001 | -0.033 | 0 | 55 |
| 2024-05-31 | 1,800 | 0.02 | 0.01 | 0.03 | 0% | 0.001 | -0.023 | 0 | 513 |
| 2024-05-31 | 1,850 | 0.015 | 0.01 | 0.02 | 0% | 0 | -0.013 | 0 | 49 |
| 2024-05-31 | 1,900 | 0.015 | 0.01 | 0.02 | 0% | 0 | -0.013 | 0 | 907 |
| 2024-05-31 | 1,950 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0 | 26,748 |
| 2024-05-31 | 2,000 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0 | 84 |
