| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.19 | 3,302 | 585 | 48,035 | 25,467 | 364 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5 | 922.075 | 914 | 930.15 | 0% | 0.999 | -0.003 | 0.025 | 2,351 | 1 |
| 2024-05-17 | 10 | 918.025 | 910 | 926.05 | 0% | 0.999 | -0.005 | 0.037 | 3 | 1 |
| 2024-05-17 | 15 | 913.775 | 906 | 921.55 | 0% | 0.998 | -0.007 | 0.075 | 1 | 0 |
| 2024-05-17 | 20 | 908.625 | 900.1 | 917.15 | 0% | 0.998 | -0.007 | 0.078 | 1 | 0 |
| 2024-05-17 | 25 | 904.375 | 896 | 912.75 | 0% | 0.998 | -0.008 | 0.091 | 0 | 0 |
| 2024-05-17 | 30 | 900.175 | 892 | 908.35 | 0% | 0.997 | -0.009 | 0.106 | 5 | 0 |
| 2024-05-17 | 35 | 896.025 | 888 | 904.05 | 0% | 0.997 | -0.01 | 0.121 | 16 | 0 |
| 2024-05-17 | 40 | 891.8 | 884 | 899.6 | 0% | 0.997 | -0.011 | 0.135 | 0 | 0 |
| 2024-05-17 | 45 | 886.625 | 878.05 | 895.2 | 0% | 0.997 | -0.01 | 0.12 | 0 | 0 |
| 2024-05-17 | 50 | 882.45 | 874 | 890.9 | 0% | 0.997 | -0.012 | 0.135 | 1 | 0 |
| 2024-05-17 | 60 | 874.05 | 866 | 882.1 | 0% | 0.996 | -0.014 | 0.164 | 21 | 0 |
| 2024-05-17 | 70 | 864.8 | 856.25 | 873.35 | 0% | 0.996 | -0.014 | 0.16 | 27 | 0 |
| 2024-05-17 | 80 | 856.35 | 848 | 864.7 | 0% | 0.995 | -0.016 | 0.188 | 25 | 0 |
| 2024-05-17 | 90 | 848.05 | 840 | 856.1 | 0% | 0.994 | -0.018 | 0.223 | 0 | 0 |
| 2024-05-17 | 100 | 838.875 | 830.35 | 847.4 | 0% | 0.994 | -0.019 | 0.22 | 32 | 0 |
| 2024-05-17 | 110 | 830.4 | 822 | 838.8 | 0% | 0.994 | -0.021 | 0.248 | 13 | 0 |
| 2024-05-17 | 120 | 822.075 | 814 | 830.15 | 0% | 0.993 | -0.023 | 0.284 | 30 | 0 |
| 2024-05-17 | 130 | 813.875 | 806 | 821.75 | 0% | 0.992 | -0.025 | 0.326 | 14 | 0 |
| 2024-05-17 | 140 | 804.7 | 796.6 | 812.8 | 0% | 0.992 | -0.026 | 0.323 | 2 | 0 |
| 2024-05-17 | 150 | 796.3 | 788 | 804.6 | 0% | 0.991 | -0.028 | 0.357 | 11 | 0 |
| 2024-05-17 | 160 | 788.075 | 780 | 796.15 | 0% | 0.99 | -0.03 | 0.399 | 26 | 0 |
| 2024-05-17 | 170 | 779.85 | 772 | 787.7 | 0% | 0.988 | -0.032 | 0.442 | 12 | 0 |
| 2024-05-17 | 180 | 770.825 | 762.3 | 779.35 | 0% | 0.988 | -0.033 | 0.448 | 35 | 0 |
| 2024-05-17 | 190 | 762.5 | 754 | 771 | 0% | 0.987 | -0.035 | 0.487 | 66 | 0 |
| 2024-05-17 | 200 | 754.35 | 746 | 762.7 | 0% | 0.978 | -0.048 | 0.783 | 63 | 1 |
| 2024-05-17 | 210 | 746.2 | 738.2 | 754.2 | 0% | 0.984 | -0.04 | 0.581 | 53 | 0 |
| 2024-05-17 | 220 | 738.1 | 730 | 746.2 | -2.8% | 0.98 | -0.046 | 0.721 | 26 | 1 |
| 2024-05-17 | 230 | 730 | 722 | 738 | 0% | 0.981 | -0.044 | 0.679 | 21 | 0 |
| 2024-05-17 | 240 | 721.95 | 714 | 729.9 | 0% | 0.979 | -0.046 | 0.73 | 33 | 1 |
| 2024-05-17 | 250 | 713.475 | 705.65 | 721.3 | 0% | 0.978 | -0.048 | 0.765 | 54 | 1 |
| 2024-05-17 | 260 | 705.55 | 697.55 | 713.55 | 0% | 0.976 | -0.05 | 0.821 | 25 | 0 |
| 2024-05-17 | 270 | 697.4 | 689.2 | 705.6 | 0% | 0.975 | -0.052 | 0.869 | 98 | 0 |
| 2024-05-17 | 280 | 689.35 | 680.8 | 697.9 | 0% | 0.973 | -0.054 | 0.921 | 24 | 0 |
| 2024-05-17 | 290 | 681.25 | 672.95 | 689.55 | 0% | 0.971 | -0.056 | 0.971 | 51 | 0 |
| 2024-05-17 | 300 | 673.975 | 666 | 681.95 | 0% | 0.968 | -0.059 | 1.049 | 177 | 0 |
| 2024-05-17 | 310 | 665.95 | 658 | 673.9 | 0% | 0.966 | -0.061 | 1.102 | 88 | 0 |
| 2024-05-17 | 320 | 658.2 | 650.15 | 666.25 | 0% | 0.964 | -0.064 | 1.164 | 289 | 0 |
| 2024-05-17 | 330 | 650.875 | 647.25 | 654.5 | 0% | 0.961 | -0.066 | 1.238 | 32 | 0 |
| 2024-05-17 | 340 | 643 | 639.8 | 646.2 | 0% | 0.959 | -0.068 | 1.295 | 31 | 1 |
| 2024-05-17 | 350 | 635.75 | 632.55 | 638.95 | 0% | 0.956 | -0.071 | 1.37 | 328 | 1 |
| 2024-05-17 | 360 | 628.35 | 624.75 | 631.95 | 0% | 0.953 | -0.074 | 1.44 | 27 | 0 |
| 2024-05-17 | 370 | 621 | 617.55 | 624.45 | 0% | 0.951 | -0.076 | 1.51 | 24 | 0 |
| 2024-05-17 | 380 | 613.725 | 610.2 | 617.25 | 0% | 0.948 | -0.078 | 1.582 | 20 | 0 |
| 2024-05-17 | 390 | 606.5 | 603 | 610 | 0% | 0.945 | -0.081 | 1.655 | 162 | 0 |
| 2024-05-17 | 400 | 599.325 | 596.2 | 602.45 | 0% | 0.942 | -0.083 | 1.727 | 332 | 0 |
| 2024-05-17 | 410 | 591.875 | 588.8 | 594.95 | 0% | 0.939 | -0.085 | 1.794 | 87 | 0 |
| 2024-05-17 | 420 | 584.825 | 581.8 | 587.85 | 0% | 0.935 | -0.088 | 1.868 | 80 | 0 |
| 2024-05-17 | 430 | 578.075 | 574.8 | 581.35 | 0% | 0.932 | -0.09 | 1.948 | 85 | 0 |
| 2024-05-17 | 440 | 571.1 | 568.05 | 574.15 | 0% | 0.928 | -0.093 | 2.022 | 85 | 0 |
| 2024-05-17 | 450 | 564.775 | 561.65 | 567.9 | 0% | 0.925 | -0.095 | 2.107 | 72 | 1 |
| 2024-05-17 | 460 | 557.675 | 554.65 | 560.7 | 0% | 0.921 | -0.097 | 2.177 | 100 | 0 |
| 2024-05-17 | 470 | 550.95 | 547.95 | 553.95 | 0% | 0.918 | -0.1 | 2.253 | 37 | 0 |
| 2024-05-17 | 480 | 544.4 | 541.4 | 547.4 | 0% | 0.914 | -0.102 | 2.331 | 78 | 0 |
| 2024-05-17 | 490 | 538.25 | 534.85 | 541.65 | 0% | 0.91 | -0.105 | 2.413 | 279 | 0 |
| 2024-05-17 | 500 | 531.8 | 528.7 | 534.9 | -2% | 0.906 | -0.107 | 2.49 | 422 | 24 |
| 2024-05-17 | 510 | 525.375 | 522.05 | 528.7 | 0% | 0.902 | -0.109 | 2.567 | 124 | 0 |
| 2024-05-17 | 520 | 518.875 | 515.75 | 522 | 0% | 0.898 | -0.111 | 2.641 | 134 | 0 |
| 2024-05-17 | 530 | 512.525 | 509.85 | 515.2 | 0% | 0.894 | -0.113 | 2.716 | 112 | 0 |
| 2024-05-17 | 540 | 506.425 | 503.75 | 509.1 | 0% | 0.89 | -0.116 | 2.793 | 71 | 0 |
| 2024-05-17 | 550 | 500.625 | 497.9 | 503.35 | 0% | 0.885 | -0.118 | 2.872 | 392 | 0 |
| 2024-05-17 | 560 | 494.575 | 491.7 | 497.45 | 0% | 0.881 | -0.12 | 2.947 | 94 | 0 |
| 2024-05-17 | 570 | 488.725 | 485.8 | 491.65 | 0% | 0.877 | -0.122 | 3.023 | 72 | 0 |
| 2024-05-17 | 580 | 482.5 | 479.85 | 485.15 | 0% | 0.871 | -0.125 | 3.114 | 100 | 2 |
| 2024-05-17 | 590 | 476.95 | 473.25 | 480.65 | 0% | 0.868 | -0.126 | 3.171 | 1,170 | 0 |
| 2024-05-17 | 600 | 471.1 | 468.7 | 473.5 | -4.8% | 0.864 | -0.128 | 3.243 | 498 | 3 |
| 2024-05-17 | 610 | 465.275 | 462.7 | 467.85 | 0% | 0.859 | -0.13 | 3.315 | 73 | 0 |
| 2024-05-17 | 620 | 459.825 | 457.15 | 462.5 | 0% | 0.855 | -0.132 | 3.388 | 194 | 0 |
| 2024-05-17 | 630 | 454.225 | 451.65 | 456.8 | 0% | 0.85 | -0.134 | 3.459 | 258 | 0 |
| 2024-05-17 | 640 | 448.85 | 446.1 | 451.6 | 0% | 0.846 | -0.136 | 3.53 | 120 | 0 |
| 2024-05-17 | 650 | 443.375 | 441 | 445.75 | -1.8% | 0.841 | -0.138 | 3.599 | 370 | 14 |
| 2024-05-17 | 660 | 438.1 | 435.45 | 440.75 | 0% | 0.836 | -0.14 | 3.667 | 88 | 5 |
| 2024-05-17 | 670 | 432.95 | 430.2 | 435.7 | 0% | 0.832 | -0.141 | 3.736 | 129 | 0 |
| 2024-05-17 | 680 | 427.625 | 424.95 | 430.3 | 0% | 0.827 | -0.143 | 3.802 | 141 | 2 |
| 2024-05-17 | 690 | 422.075 | 418.95 | 425.2 | 0% | 0.822 | -0.145 | 3.867 | 822 | 2 |
| 2024-05-17 | 700 | 417.5 | 415 | 420 | -2.5% | 0.817 | -0.146 | 3.933 | 670 | 17 |
| 2024-05-17 | 710 | 412.275 | 409.65 | 414.9 | 0% | 0.813 | -0.148 | 3.996 | 208 | 0 |
| 2024-05-17 | 720 | 407.45 | 404.85 | 410.05 | 0% | 0.808 | -0.15 | 4.059 | 130 | 3 |
| 2024-05-17 | 730 | 402.725 | 399.85 | 405.6 | 0% | 0.803 | -0.15 | 4.118 | 82 | 2 |
| 2024-05-17 | 740 | 397.925 | 395 | 400.85 | 0% | 0.798 | -0.153 | 4.182 | 553 | 0 |
| 2024-05-17 | 750 | 392.975 | 390.6 | 395.35 | 0% | 0.793 | -0.154 | 4.242 | 647 | 3 |
| 2024-05-17 | 760 | 388.225 | 385.65 | 390.8 | 0% | 0.788 | -0.156 | 4.3 | 59 | 2 |
| 2024-05-17 | 770 | 383.65 | 381.05 | 386.25 | 0% | 0.784 | -0.157 | 4.357 | 217 | 0 |
| 2024-05-17 | 780 | 379.025 | 376.45 | 381.6 | 0% | 0.779 | -0.159 | 4.414 | 118 | 3 |
| 2024-05-17 | 790 | 374.425 | 371.9 | 376.95 | 0% | 0.774 | -0.16 | 4.469 | 157 | 0 |
| 2024-05-17 | 800 | 370.05 | 367.55 | 372.55 | -3.7% | 0.769 | -0.161 | 4.523 | 1,809 | 7 |
| 2024-05-17 | 810 | 365.6 | 363.05 | 368.15 | -4.9% | 0.764 | -0.162 | 4.577 | 261 | 2 |
| 2024-05-17 | 820 | 361.25 | 358.65 | 363.85 | -2.4% | 0.759 | -0.163 | 4.628 | 257 | 5 |
| 2024-05-17 | 830 | 356.925 | 354.3 | 359.55 | -5.3% | 0.754 | -0.164 | 4.68 | 228 | 6 |
| 2024-05-17 | 840 | 352.875 | 350 | 355.75 | -6.4% | 0.749 | -0.165 | 4.73 | 277 | 1 |
| 2024-05-17 | 850 | 349 | 347 | 351 | -4% | 0.744 | -0.167 | 4.776 | 491 | 2 |
| 2024-05-17 | 860 | 344.375 | 341.8 | 346.95 | 0% | 0.739 | -0.168 | 4.824 | 295 | 0 |
| 2024-05-17 | 870 | 340.3 | 337.7 | 342.9 | -5.6% | 0.735 | -0.169 | 4.871 | 276 | 8 |
| 2024-05-17 | 880 | 336.2 | 333.55 | 338.85 | -6.6% | 0.73 | -0.17 | 4.914 | 749 | 1 |
| 2024-05-17 | 890 | 332.275 | 329.7 | 334.85 | -5.9% | 0.725 | -0.171 | 4.962 | 142 | 1 |
| 2024-05-17 | 900 | 328.375 | 326 | 330.75 | -4.4% | 0.72 | -0.172 | 4.999 | 2,296 | 1,045 |
| 2024-05-17 | 910 | 324.4 | 321.85 | 326.95 | -5.7% | 0.715 | -0.172 | 5.048 | 309 | 2 |
| 2024-05-17 | 920 | 320.6 | 317.95 | 323.25 | -5.3% | 0.71 | -0.174 | 5.083 | 277 | 2 |
| 2024-05-17 | 930 | 316.825 | 314.25 | 319.4 | -2.9% | 0.705 | -0.174 | 5.125 | 233 | 3 |
| 2024-05-17 | 940 | 313.1 | 310.55 | 315.65 | -4.2% | 0.7 | -0.175 | 5.163 | 189 | 10 |
| 2024-05-17 | 950 | 309.4 | 307.1 | 311.7 | -6.3% | 0.695 | -0.175 | 5.205 | 336 | 5 |
| 2024-05-17 | 960 | 305.75 | 303.2 | 308.3 | 0% | 0.691 | -0.177 | 5.237 | 79 | 1 |
| 2024-05-17 | 970 | 302.15 | 299.6 | 304.7 | -5.9% | 0.686 | -0.177 | 5.272 | 537 | 3 |
| 2024-05-17 | 980 | 298.6 | 296.05 | 301.15 | 0% | 0.681 | -0.178 | 5.306 | 68 | 1 |
| 2024-05-17 | 990 | 295.1 | 292.55 | 297.65 | -1.6% | 0.676 | -0.179 | 5.34 | 119 | 1 |
| 2024-05-17 | 1,000 | 292.05 | 290 | 294.1 | -4.7% | 0.672 | -0.18 | 5.368 | 1,703 | 1,046 |
| 2024-05-17 | 1,010 | 288.2 | 285.6 | 290.8 | 0% | 0.666 | -0.179 | 5.407 | 95 | 4 |
| 2024-05-17 | 1,020 | 284.875 | 282.25 | 287.5 | 0% | 0.662 | -0.181 | 5.433 | 143 | 0 |
| 2024-05-17 | 1,030 | 281.625 | 279 | 284.25 | 0% | 0.657 | -0.181 | 5.461 | 49 | 0 |
| 2024-05-17 | 1,040 | 278.325 | 275.65 | 281 | 0% | 0.653 | -0.182 | 5.489 | 55 | 0 |
| 2024-05-17 | 1,050 | 274.825 | 272.55 | 277.1 | -3.2% | 0.648 | -0.182 | 5.517 | 1,403 | 40 |
| 2024-05-17 | 1,060 | 271.85 | 269.3 | 274.4 | 0% | 0.643 | -0.182 | 5.543 | 22 | 0 |
| 2024-05-17 | 1,070 | 268.75 | 266.15 | 271.35 | 0% | 0.639 | -0.183 | 5.567 | 33 | 0 |
| 2024-05-17 | 1,080 | 265.6 | 263.05 | 268.15 | 0% | 0.634 | -0.183 | 5.592 | 142 | 0 |
| 2024-05-17 | 1,090 | 262.65 | 260 | 265.3 | 0% | 0.629 | -0.184 | 5.614 | 18 | 0 |
| 2024-05-17 | 1,100 | 259.5 | 257 | 262 | -6% | 0.626 | -0.185 | 5.63 | 1,107 | 4 |
| 2024-05-17 | 1,110 | 256.475 | 253.95 | 259 | -5.8% | 0.62 | -0.184 | 5.658 | 59 | 1 |
| 2024-05-17 | 1,120 | 253.625 | 251 | 256.25 | 0% | 0.616 | -0.185 | 5.678 | 193 | 0 |
| 2024-05-17 | 1,130 | 250.7 | 248.1 | 253.3 | 0% | 0.611 | -0.185 | 5.698 | 235 | 0 |
| 2024-05-17 | 1,140 | 247.9 | 245.25 | 250.55 | 0% | 0.607 | -0.185 | 5.716 | 33 | 0 |
| 2024-05-17 | 1,150 | 245.05 | 243.55 | 246.55 | 0% | 0.602 | -0.185 | 5.734 | 120 | 0 |
| 2024-05-17 | 1,160 | 242.25 | 240.6 | 243.9 | 0% | 0.599 | -0.186 | 5.747 | 21 | 1 |
| 2024-05-17 | 1,170 | 239.475 | 237.75 | 241.2 | -5.8% | 0.594 | -0.186 | 5.764 | 98 | 1 |
| 2024-05-17 | 1,180 | 236.775 | 235.15 | 238.4 | 0% | 0.589 | -0.186 | 5.782 | 43 | 0 |
| 2024-05-17 | 1,190 | 234.1 | 232.45 | 235.75 | 0% | 0.585 | -0.186 | 5.796 | 73 | 0 |
| 2024-05-17 | 1,200 | 231.25 | 228.75 | 233.75 | -4.4% | 0.58 | -0.186 | 5.81 | 1,064 | 2 |
| 2024-05-17 | 1,210 | 228.825 | 227.2 | 230.45 | 0% | 0.576 | -0.186 | 5.822 | 58 | 0 |
| 2024-05-17 | 1,220 | 226.225 | 224.55 | 227.9 | -4.6% | 0.571 | -0.186 | 5.834 | 299 | 1 |
| 2024-05-17 | 1,230 | 224.2 | 219.45 | 228.95 | 0% | 0.568 | -0.186 | 5.844 | 1,768 | 0 |
| 2024-05-17 | 1,240 | 221.175 | 219.55 | 222.8 | 0% | 0.563 | -0.186 | 5.856 | 46 | 0 |
| 2024-05-17 | 1,250 | 218.825 | 217.5 | 220.15 | 0% | 0.559 | -0.186 | 5.865 | 495 | 0 |
| 2024-05-17 | 1,260 | 216.2 | 214.55 | 217.85 | 0% | 0.554 | -0.186 | 5.875 | 77 | 0 |
| 2024-05-17 | 1,270 | 213.8 | 212.15 | 215.45 | 0% | 0.55 | -0.186 | 5.883 | 24 | 0 |
| 2024-05-17 | 1,280 | 211.425 | 209.8 | 213.05 | 0% | 0.546 | -0.186 | 5.89 | 34 | 0 |
| 2024-05-17 | 1,290 | 209.05 | 207.4 | 210.7 | 0% | 0.542 | -0.186 | 5.897 | 74 | 0 |
| 2024-05-17 | 1,300 | 207.325 | 205.2 | 209.45 | -5.4% | 0.54 | -0.187 | 5.901 | 2,657 | 126 |
| 2024-05-17 | 1,320 | 202.2 | 200.55 | 203.85 | 0% | 0.53 | -0.186 | 5.913 | 119 | 0 |
| 2024-05-17 | 1,340 | 197.8 | 196.2 | 199.4 | -3.8% | 0.522 | -0.186 | 5.921 | 81 | 1 |
| 2024-05-17 | 1,360 | 193.475 | 191.8 | 195.15 | 0% | 0.514 | -0.185 | 5.927 | 48 | 0 |
| 2024-05-17 | 1,380 | 189.225 | 187.6 | 190.85 | 0% | 0.506 | -0.185 | 5.93 | 253 | 0 |
| 2024-05-17 | 1,400 | 184.375 | 183.75 | 185 | -4.8% | 0.498 | -0.184 | 5.93 | 442 | 20 |
| 2024-05-17 | 1,420 | 181.025 | 179.6 | 182.45 | 0% | 0.491 | -0.184 | 5.929 | 98 | 0 |
| 2024-05-17 | 1,440 | 177.225 | 175.8 | 178.65 | 0% | 0.483 | -0.183 | 5.925 | 117 | 0 |
| 2024-05-17 | 1,460 | 173.4 | 172 | 174.8 | 0% | 0.476 | -0.183 | 5.92 | 157 | 0 |
| 2024-05-17 | 1,480 | 169.775 | 168.25 | 171.3 | 0% | 0.468 | -0.182 | 5.912 | 619 | 7 |
| 2024-05-17 | 1,500 | 166.325 | 165 | 167.65 | -6.1% | 0.462 | -0.182 | 5.903 | 613 | 20 |
| 2024-05-17 | 1,520 | 162.625 | 161.2 | 164.05 | 0% | 0.454 | -0.181 | 5.892 | 21 | 0 |
| 2024-05-17 | 1,540 | 159.25 | 157.85 | 160.65 | 0% | 0.448 | -0.18 | 5.879 | 98 | 0 |
| 2024-05-17 | 1,560 | 155.9 | 154.5 | 157.3 | 0% | 0.441 | -0.179 | 5.866 | 291 | 16 |
| 2024-05-17 | 1,580 | 152.65 | 151.2 | 154.1 | 0% | 0.434 | -0.178 | 5.849 | 23 | 1 |
| 2024-05-17 | 1,600 | 149.65 | 148.25 | 151.05 | -4.1% | 0.428 | -0.178 | 5.833 | 113 | 3 |
| 2024-05-17 | 1,620 | 146.425 | 145 | 147.85 | 0% | 0.421 | -0.177 | 5.814 | 131 | 0 |
| 2024-05-17 | 1,640 | 143.4 | 142.05 | 144.75 | -8.1% | 0.416 | -0.177 | 5.798 | 3,919 | 777 |
| 2024-05-17 | 1,650 | 142.05 | 140.7 | 143.4 | 0% | 0.412 | -0.175 | 5.784 | 22 | 0 |
| 2024-05-17 | 1,660 | 140.5 | 139.1 | 141.9 | 0% | 0.408 | -0.175 | 5.773 | 64 | 0 |
| 2024-05-17 | 1,670 | 139.05 | 137.65 | 140.45 | 0% | 0.405 | -0.174 | 5.762 | 43 | 0 |
| 2024-05-17 | 1,680 | 137.6 | 136.2 | 139 | 0% | 0.402 | -0.174 | 5.751 | 95 | 0 |
| 2024-05-17 | 1,690 | 136.275 | 134.9 | 137.65 | 0% | 0.399 | -0.174 | 5.74 | 13 | 0 |
| 2024-05-17 | 1,700 | 134.825 | 133.55 | 136.1 | 0% | 0.396 | -0.173 | 5.728 | 105 | 0 |
| 2024-05-17 | 1,710 | 133.525 | 132.15 | 134.9 | 0% | 0.393 | -0.173 | 5.716 | 1 | 0 |
| 2024-05-17 | 1,720 | 132.05 | 130.7 | 133.4 | 0% | 0.39 | -0.172 | 5.703 | 8 | 0 |
| 2024-05-17 | 1,730 | 130.775 | 129.4 | 132.15 | 0% | 0.387 | -0.172 | 5.691 | 8 | 0 |
| 2024-05-17 | 1,740 | 129.425 | 128.1 | 130.75 | 0% | 0.384 | -0.171 | 5.678 | 11 | 0 |
| 2024-05-17 | 1,750 | 128.225 | 127 | 129.45 | -6.7% | 0.381 | -0.171 | 5.666 | 79 | 3 |
| 2024-05-17 | 1,760 | 126.825 | 124.2 | 129.45 | 0% | 0.378 | -0.17 | 5.652 | 1,619 | 0 |
| 2024-05-17 | 1,770 | 125.725 | 124.25 | 127.2 | 0% | 0.376 | -0.17 | 5.64 | 30 | 0 |
| 2024-05-17 | 1,780 | 124.375 | 123 | 125.75 | 0% | 0.373 | -0.169 | 5.626 | 92 | 0 |
| 2024-05-17 | 1,790 | 123.175 | 121.8 | 124.55 | 0% | 0.37 | -0.168 | 5.612 | 298 | 0 |
| 2024-05-17 | 1,800 | 121.95 | 120.7 | 123.2 | 0% | 0.367 | -0.168 | 5.598 | 188 | 0 |
| 2024-05-17 | 1,810 | 120.775 | 119.4 | 122.15 | 0% | 0.364 | -0.167 | 5.584 | 18 | 0 |
| 2024-05-17 | 1,820 | 119.55 | 118.15 | 120.95 | 0% | 0.361 | -0.167 | 5.57 | 83 | 0 |
| 2024-05-17 | 1,830 | 118.375 | 117 | 119.75 | 0% | 0.359 | -0.166 | 5.555 | 19 | 0 |
| 2024-05-17 | 1,840 | 117.05 | 115.8 | 118.3 | 0% | 0.356 | -0.166 | 5.539 | 98 | 0 |
| 2024-05-17 | 1,850 | 116.25 | 115.05 | 117.45 | 0% | 0.354 | -0.165 | 5.528 | 36 | 0 |
| 2024-05-17 | 1,860 | 115.15 | 113.8 | 116.5 | 0% | 0.351 | -0.165 | 5.513 | 30 | 1 |
| 2024-05-17 | 1,870 | 113.75 | 112.45 | 115.05 | 0% | 0.348 | -0.164 | 5.495 | 64 | 0 |
| 2024-05-17 | 1,880 | 112.525 | 111.3 | 113.75 | 0% | 0.345 | -0.163 | 5.479 | 47 | 0 |
| 2024-05-17 | 1,890 | 111.55 | 110.25 | 112.85 | 0% | 0.343 | -0.163 | 5.465 | 36 | 0 |
| 2024-05-17 | 1,900 | 110.725 | 109.5 | 111.95 | -3.7% | 0.341 | -0.163 | 5.452 | 352 | 1 |
| 2024-05-17 | 1,910 | 109.675 | 108.35 | 111 | -9% | 0.337 | -0.162 | 5.429 | 18 | 1 |
| 2024-05-17 | 1,920 | 108.4 | 107.3 | 109.5 | -9.4% | 0.335 | -0.161 | 5.413 | 72 | 3 |
| 2024-05-17 | 1,930 | 107.5 | 106 | 109 | -5.1% | 0.333 | -0.161 | 5.404 | 123 | 4 |
| 2024-05-17 | 1,940 | 106.2 | 104.95 | 107.45 | -7.4% | 0.331 | -0.161 | 5.39 | 1,973 | 21 |
