| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.59% | 1,545,696 | 757,704 | 525,942 | 443,343 | 557 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 50 | 77.23 | 78 | 78.55 | +6.52% | 1 | 131 | 21 |
| 2024-07-05 | 52 | 75.3 | 76 | 76.5 | +3.58% | 1 | 0 | 10 |
| 2024-07-05 | 53 | 69.09 | 74.95 | 75.55 | 0% | 1 | 0 | 21 |
| 2024-07-05 | 54 | 67.45 | 73.95 | 74.55 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 55 | 66.75 | 73 | 73.55 | -0.67% | 1 | 0 | 1 |
| 2024-07-05 | 56 | 66.93 | 71.95 | 72.55 | 0% | 1 | 50 | 50 |
| 2024-07-05 | 57 | 70.74 | 71.05 | 71.5 | +6.55% | 1 | 290 | 282 |
| 2024-07-05 | 58 | 63.42 | 69.95 | 70.55 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 59 | 68.96 | 68.95 | 69.55 | +5.93% | 1 | 0 | 3 |
| 2024-07-05 | 60 | 62.2 | 68.05 | 68.5 | -2.89% | 1 | 0 | 39 |
| 2024-07-05 | 61 | 66.15 | 66.95 | 67.55 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 62 | 60.05 | 65.95 | 66.55 | 0% | 1 | 202 | 200 |
| 2024-07-05 | 63 | 61.77 | 64.95 | 65.55 | 0% | 1 | 252 | 250 |
| 2024-07-05 | 64 | 59.6 | 63.95 | 64.55 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 65 | 62.38 | 63 | 63.55 | +9.79% | 1 | 0 | 10 |
| 2024-07-05 | 66 | 65.17 | 61.95 | 62.55 | 0% | 1 | 20 | 20 |
| 2024-07-05 | 67 | 61.25 | 60.95 | 61.55 | +7.29% | 1 | 29 | 3 |
| 2024-07-05 | 68 | 56.3 | 60 | 60.55 | 0% | 1 | 37 | 10 |
| 2024-07-05 | 69 | 53.6 | 59 | 59.55 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 70 | 57.16 | 58 | 58.55 | +9.59% | 1 | 112 | 14 |
| 2024-07-05 | 71 | 49.44 | 57 | 57.55 | 0% | 1 | 19 | 10 |
| 2024-07-05 | 72 | 52.4 | 56 | 56.55 | 0% | 1 | 0 | 9 |
| 2024-07-05 | 73 | 48.99 | 55 | 55.55 | -3.49% | 1 | 0 | 10 |
| 2024-07-05 | 74 | 46.4 | 54 | 54.55 | 0% | 1 | 0 | 4 |
| 2024-07-05 | 75 | 52.51 | 53 | 53.55 | +7.16% | 1 | 0 | 15 |
| 2024-07-05 | 76 | 51.6 | 52 | 52.55 | +8.43% | 1 | 0 | 10 |
| 2024-07-05 | 77 | 44.78 | 51 | 51.55 | 0% | 1 | 14 | 9 |
| 2024-07-05 | 78 | 49.37 | 50.05 | 50.5 | +6.82% | 1 | 3,293 | 3,230 |
| 2024-07-05 | 79 | 48.1 | 49.05 | 49.5 | -0.8% | 1 | 0 | 35 |
| 2024-07-05 | 80 | 44.18 | 48.05 | 48.45 | +2.77% | 1 | 0 | 280 |
| 2024-07-05 | 81 | 40.9 | 47 | 47.5 | -0.97% | 1 | 98 | 10 |
| 2024-07-05 | 82 | 40.6 | 46 | 46.5 | 0% | 1 | 0 | 23 |
| 2024-07-05 | 83 | 39.22 | 45 | 45.6 | 0% | 1 | 99 | 5 |
| 2024-07-05 | 84 | 42.54 | 44.05 | 44.45 | +6.08% | 1 | 0 | 22 |
| 2024-07-05 | 85 | 37.95 | 43.05 | 43.5 | 0% | 1 | 0 | 15 |
| 2024-07-05 | 86 | 36.32 | 42.05 | 42.5 | -1.49% | 1 | 0 | 10 |
| 2024-07-05 | 87 | 35.22 | 41.05 | 41.6 | -0.23% | 1 | 60 | 8 |
| 2024-07-05 | 87.5 | 31.75 | 40.5 | 41.1 | 0% | 1 | 103 | 11 |
| 2024-07-05 | 88 | 34.49 | 40 | 40.5 | -7.16% | 1 | 43 | 58 |
| 2024-07-05 | 88.5 | 34.85 | 39.5 | 40 | +2.47% | 1 | 47 | 2 |
| 2024-07-05 | 89 | 33.53 | 39 | 39.6 | 0% | 1 | 0 | 110 |
| 2024-07-05 | 89.5 | 34.55 | 38.5 | 39.05 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 90 | 37.61 | 38.1 | 38.5 | +14.56% | 1 | 0 | 116 |
| 2024-07-05 | 90.5 | 32.55 | 37.55 | 38.05 | 0% | 1 | 94 | 8 |
| 2024-07-05 | 91 | 31.21 | 37.05 | 37.6 | +5.8% | 1 | 0 | 10 |
| 2024-07-05 | 91.5 | 32.3 | 36.5 | 37.05 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 92 | 30.5 | 36.05 | 36.6 | 0% | 1 | 0 | 95 |
| 2024-07-05 | 92.5 | 31.65 | 35.5 | 36 | +8.39% | 1 | 0 | 4 |
| 2024-07-05 | 93 | 34.63 | 35 | 35.55 | +11.46% | 1 | 262 | 7 |
| 2024-07-05 | 93.5 | 34.05 | 34.5 | 35.05 | -1.02% | 1 | 0 | 10 |
| 2024-07-05 | 94 | 34.3 | 34 | 34.6 | +22.06% | 1 | 0 | 23 |
| 2024-07-05 | 94.5 | 25.55 | 33.5 | 34 | 0% | 1 | 137 | 4 |
| 2024-07-05 | 95 | 30.34 | 33.05 | 33.45 | +15.23% | 1 | 0 | 8 |
| 2024-07-05 | 95.5 | 30.73 | 32.55 | 33 | 0% | 1 | 551 | 190 |
| 2024-07-05 | 96 | 31.15 | 32.05 | 32.55 | +16.45% | 1 | 265 | 57 |
| 2024-07-05 | 96.5 | 30.9 | 31.5 | 32 | +10.99% | 1 | 0 | 30 |
| 2024-07-05 | 97 | 31.2 | 31 | 31.5 | +18.63% | 1 | 176 | 9 |
| 2024-07-05 | 97.5 | 29.9 | 30.5 | 31 | +11.11% | 1 | 0 | 22 |
| 2024-07-05 | 98 | 28.05 | 30 | 30.6 | +17.61% | 1 | 372 | 11 |
| 2024-07-05 | 98.5 | 27 | 29.6 | 30.1 | +9.31% | 1 | 51 | 2 |
| 2024-07-05 | 99 | 26.5 | 29 | 29.55 | +14.22% | 1 | 0 | 1 |
| 2024-07-05 | 99.5 | 27.45 | 28.6 | 29 | +23.65% | 1 | 92 | 3 |
| 2024-07-05 | 100 | 28.18 | 28.1 | 28.45 | +25.52% | 1 | 0 | 535 |
| 2024-07-05 | 100.5 | 27.15 | 27.6 | 28 | +12.19% | 1 | 0 | 3 |
| 2024-07-05 | 101 | 25 | 27.1 | 27.55 | +16.55% | 1 | 0 | 7 |
| 2024-07-05 | 101.5 | 21.15 | 26.6 | 27 | -3.03% | 1 | 555 | 2 |
| 2024-07-05 | 102 | 25.1 | 26.1 | 26.45 | +21.84% | 1 | 1,314 | 20 |
| 2024-07-05 | 102.5 | 19.05 | 25.6 | 26.05 | 0% | 1 | 0 | 15 |
| 2024-07-05 | 103 | 25.03 | 25.1 | 25.5 | +28.03% | 1 | 0 | 825 |
| 2024-07-05 | 103.5 | 19.15 | 24.6 | 25.05 | 0% | 1 | 0 | 152 |
| 2024-07-05 | 104 | 23.29 | 24.1 | 24.5 | +24.55% | 1 | 0 | 47 |
| 2024-07-05 | 104.5 | 20.78 | 23.6 | 24 | +18.74% | 1 | 112 | 2 |
| 2024-07-05 | 105 | 22.64 | 23.15 | 23.45 | +31.48% | 1 | 1,394 | 357 |
| 2024-07-05 | 105.5 | 22.14 | 22.6 | 23.1 | +34.75% | 1 | 0 | 110 |
| 2024-07-05 | 106 | 22.1 | 22 | 22.5 | +37.18% | 1 | 362 | 15 |
| 2024-07-05 | 106.5 | 21.25 | 21.6 | 21.95 | +35.78% | 1 | 623 | 11 |
| 2024-07-05 | 107 | 19.79 | 21.1 | 21.55 | +27.51% | 1 | 200 | 11 |
| 2024-07-05 | 107.5 | 17.1 | 20.6 | 21 | +14.23% | 1 | 0 | 13 |
| 2024-07-05 | 108 | 18.91 | 20.05 | 20.5 | +31.23% | 1 | 561 | 40 |
| 2024-07-05 | 108.5 | 19.3 | 19.5 | 20 | +34.03% | 1 | 336 | 31 |
| 2024-07-05 | 109 | 19.15 | 19.05 | 19.5 | +44.31% | 1 | 1,424 | 51 |
| 2024-07-05 | 109.5 | 18.1 | 18.65 | 19.05 | +37.12% | 1 | 0 | 44 |
| 2024-07-05 | 110 | 18.25 | 18.15 | 18.45 | +44.84% | 1 | 6,855 | 660 |
| 2024-07-05 | 110.5 | 17.45 | 17.6 | 17.95 | +41.3% | 1 | 513 | 54 |
| 2024-07-05 | 111 | 16.7 | 17.1 | 17.45 | +48.18% | 1 | 0 | 74 |
| 2024-07-05 | 111.5 | 16.09 | 16.65 | 16.95 | +44.95% | 1 | 894 | 351 |
| 2024-07-05 | 112 | 15.36 | 16.1 | 16.45 | +43.55% | 1 | 6,193 | 547 |
| 2024-07-05 | 112.5 | 14.66 | 15.65 | 15.95 | +34.5% | 1 | 775 | 54 |
| 2024-07-05 | 113 | 15.09 | 15.15 | 15.45 | +57.19% | 1 | 4,942 | 131 |
| 2024-07-05 | 113.5 | 14.7 | 14.6 | 14.95 | +62.43% | 1 | 0 | 62 |
| 2024-07-05 | 114 | 12.6 | 14.15 | 14.45 | +51.81% | 1 | 3,623 | 182 |
| 2024-07-05 | 114.5 | 13.17 | 13.6 | 13.95 | +67.77% | 1 | 1,639 | 96 |
| 2024-07-05 | 115 | 13.3 | 13.15 | 13.45 | +70.51% | 1 | 6,297 | 932 |
| 2024-07-05 | 115.5 | 12.55 | 12.65 | 12.95 | +72.63% | 1 | 788 | 36 |
| 2024-07-05 | 116 | 12.13 | 12.15 | 12.45 | +88.06% | NA | 2,567 | 372 |
| 2024-07-05 | 116.5 | 11.5 | 11.65 | 11.95 | +78.85% | 0 | 809 | 107 |
| 2024-07-05 | 117 | 11.1 | 11.2 | 11.45 | +89.42% | 0 | 4,091 | 674 |
| 2024-07-05 | 117.5 | 10.75 | 10.65 | 10.95 | +97.25% | 0 | 2,901 | 398 |
| 2024-07-05 | 118 | 10.15 | 10.15 | 10.45 | +103.82% | 0 | 0 | 3,936 |
| 2024-07-05 | 118.5 | 8.7 | 9.65 | 9.95 | +93.33% | 0 | 3,797 | 327 |
| 2024-07-05 | 119 | 9.35 | 9.15 | 9.45 | +128.05% | 0 | 5,012 | 2,288 |
| 2024-07-05 | 119.5 | 8.77 | 8.65 | 8.95 | +139.62% | 0 | 0 | 1,418 |
| 2024-07-05 | 120 | 8.3 | 8.25 | 8.45 | +150.76% | 0 | 0 | 27,207 |
| 2024-07-05 | 120.5 | 7.8 | 7.7 | 8 | +164.41% | 0 | 0 | 5,481 |
| 2024-07-05 | 121 | 7.26 | 7.25 | 7.5 | +182.49% | 0 | 0 | 20,950 |
| 2024-07-05 | 121.5 | 6.8 | 6.7 | 7 | +200.88% | 0 | 8,608 | 52,310 |
| 2024-07-05 | 122 | 6.36 | 6.25 | 6.5 | +221.21% | 0 | 27,145 | 92,241 |
| 2024-07-05 | 123 | 5.45 | 5.3 | 5.5 | +275.86% | 0 | 28,909 | 129,299 |
| 2024-07-05 | 124 | 4.5 | 4.4 | 4.55 | +332.69% | 0 | 0 | 98,120 |
| 2024-07-05 | 125 | 3.55 | 3.5 | 3.65 | +400% | 0 | 71,198 | 231,776 |
| 2024-07-05 | 126 | 2.84 | 2.76 | 2.84 | +491.67% | 0 | 24,872 | 137,354 |
| 2024-07-05 | 127 | 2.1 | 2.05 | 2.11 | +577.42% | 0 | 0 | 145,836 |
| 2024-07-05 | 128 | 1.49 | 1.47 | 1.51 | +684.21% | 0 | 43,081 | 136,242 |
| 2024-07-05 | 129 | 1.03 | 1.01 | 1.05 | +758.33% | 0 | 28,242 | 59,512 |
| 2024-07-05 | 130 | 0.68 | 0.66 | 0.69 | +655.56% | 0 | 0 | 194,176 |
| 2024-07-05 | 131 | 0.44 | 0.41 | 0.44 | +633.33% | 0 | 0 | 33,470 |
| 2024-07-05 | 132 | 0.26 | 0.25 | 0.27 | +420% | 0 | 0 | 36,887 |
| 2024-07-05 | 133 | 0.16 | 0.15 | 0.16 | +300% | 0 | 0 | 28,762 |
| 2024-07-05 | 134 | 0.08 | 0.08 | 0.09 | +166.67% | 0 | 0 | 16,725 |
| 2024-07-05 | 135 | 0.06 | 0.05 | 0.06 | +100% | 0 | 0 | 28,699 |
| 2024-07-05 | 136 | 0.03 | 0.03 | 0.04 | +50% | 0 | 0 | 8,082 |
| 2024-07-05 | 137 | 0.03 | 0.02 | 0.03 | +50% | 0 | 0 | 4,615 |
| 2024-07-05 | 138 | 0.02 | 0.01 | 0.02 | +100% | 0 | 20,197 | 3,019 |
| 2024-07-05 | 139 | 0.02 | 0.01 | 0.02 | +100% | 0 | 8,835 | 3,465 |
| 2024-07-05 | 140 | 0.02 | 0.01 | 0.02 | +100% | 0 | 0 | 11,657 |
| 2024-07-05 | 141 | 0.02 | 0.01 | 0.02 | 0% | 0 | 6,950 | 818 |
| 2024-07-05 | 142 | 0.02 | 0.01 | 0.02 | +100% | 0 | 0 | 2,084 |
| 2024-07-05 | 143 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 634 |
| 2024-07-05 | 144 | 0.01 | 0.01 | 0.02 | 0% | 0 | 0 | 842 |
| 2024-07-05 | 145 | 0.01 | 0 | 0.01 | 0% | 0 | 13,218 | 1,620 |
| 2024-07-05 | 146 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 30 |
| 2024-07-05 | 147 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 122 |
| 2024-07-05 | 148 | 0.01 | 0 | 0.01 | 0% | 0 | 6,723 | 779 |
| 2024-07-05 | 149 | 0.01 | 0 | 0.01 | 0% | 0 | 3,958 | 13 |
| 2024-07-05 | 150 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 650 |
| 2024-07-05 | 152 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 76 |
| 2024-07-05 | 155 | 0.01 | 0 | 0.01 | 0% | 0 | 14,962 | 257 |
| 2024-07-05 | 157.5 | 0.01 | 0 | 0.01 | 0% | 0 | 11,275 | 3 |
| 2024-07-05 | 160 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 63 |
| 2024-07-05 | 162.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 10 |
| 2024-07-05 | 165 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 10 |
| 2024-07-05 | 170 | 0.01 | 0 | 0.01 | 0% | 0 | 6,976 | 2 |
| 2024-07-05 | 175 | 0.01 | 0 | 0 | 0% | 0 | 0 | 7 |
| 2024-07-05 | 180 | 0.01 | 0 | 0.01 | 0% | 0 | 8,336 | 42 |
| 2024-07-05 | 185 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 190 | 0.01 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-07-05 | 195 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1,632 |
| 2024-07-05 | 200 | 0.01 | 0 | 0.01 | 0% | 0 | 15,888 | 30 |
| 2024-07-05 | 205 | 0.01 | 0 | 0.01 | 0% | 0 | 90,799 | 113 |
| 2024-07-05 | 210 | 0.01 | 0 | 0.01 | 0% | 0 | 1,225 | 780 |
| 2024-07-05 | 215 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 6 |
| 2024-07-05 | 220 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 4 |
| 2024-07-05 | 500 | 701.39 | 707.95 | 713.6 | -0.05% | 0 | 5 | 3 |
| 2024-07-05 | 590 | 626.49 | 618.2 | 624.15 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 600 | 608.54 | 608.6 | 614.45 | +14.6% | 0 | 5 | 2 |
| 2024-07-05 | 610 | 606.66 | 598.4 | 604.7 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 630 | 449.72 | 578.5 | 584.85 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 670 | 378.27 | 538.75 | 544.55 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 680 | 414.65 | 528.5 | 534.6 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 690 | 518.5 | 518.5 | 524.65 | +11.14% | 0 | 1 | 1 |
| 2024-07-05 | 700 | 517 | 509.1 | 514.35 | +13.23% | 0 | 2 | 1 |
| 2024-07-05 | 710 | 408.69 | 499.05 | 505.45 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 720 | 497.53 | 489.2 | 495.55 | +24.61% | 0 | 1 | 1 |
| 2024-07-05 | 750 | 382.94 | 459.75 | 465.3 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 770 | 355.92 | 439.6 | 446 | 0% | 0 | 3 | 1 |
| 2024-07-05 | 790 | 350.55 | 419.85 | 425.65 | 0% | 0 | 1 | 2 |
| 2024-07-05 | 800 | 393.48 | 410.15 | 415.25 | -0.88% | 0 | 4 | 1 |
| 2024-07-05 | 810 | 316.75 | 399.75 | 405.8 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 820 | 377.13 | 389.85 | 395.95 | 0% | 0 | 7 | 1 |
| 2024-07-05 | 830 | 321.25 | 380 | 386 | 0% | 0 | 1 | 2 |
| 2024-07-05 | 840 | 284.7 | 370.15 | 376.1 | 0% | 0 | 1 | 2 |
| 2024-07-05 | 850 | 348.2 | 361.45 | 365.85 | -1.53% | 0 | 3 | 4 |
| 2024-07-05 | 860 | 350.8 | 350.65 | 356.5 | +21.09% | 0 | 4 | 4 |
| 2024-07-05 | 870 | 338.1 | 340.75 | 346.45 | +20.69% | 0 | 4 | 2 |
| 2024-07-05 | 875 | 323.8 | 336.05 | 341.35 | -14.11% | 0 | 14 | 2 |
| 2024-07-05 | 880 | 317.6 | 331.05 | 336.5 | +17.46% | 0 | 5 | 2 |
| 2024-07-05 | 885 | 313.9 | 325.95 | 331.5 | +16.28% | 0 | 3 | 5 |
| 2024-07-05 | 890 | 309.2 | 321.5 | 326.75 | +18.56% | 0 | 4 | 6 |
| 2024-07-05 | 895 | 301.4 | 316.15 | 321.8 | -2.77% | 0 | 9 | 4 |
| 2024-07-05 | 900 | 319.28 | 311.6 | 316.45 | +0.32% | 0 | 518 | 9 |
| 2024-07-05 | 905 | 294.4 | 306.25 | 311.95 | -2.1% | 0 | 31 | 4 |
| 2024-07-05 | 910 | 301.05 | 301.55 | 307.15 | +1.43% | 0 | 21 | 26 |
| 2024-07-05 | 915 | 284.7 | 296.85 | 302.25 | -4.11% | 0 | 44 | 8 |
| 2024-07-05 | 920 | 280.3 | 291.6 | 297.35 | +23.1% | 0 | 30 | 4 |
| 2024-07-05 | 925 | 274.35 | 286.65 | 292.35 | -7.92% | 0 | 8 | 2 |
| 2024-07-05 | 930 | 269.46 | 282 | 287.65 | -6.79% | 0 | 7 | 4 |
| 2024-07-05 | 935 | 265.5 | 276.9 | 282.65 | 0% | 0 | 11 | 1 |
| 2024-07-05 | 940 | 260.65 | 272.05 | 277.9 | -9.23% | 0 | 15 | 2 |
| 2024-07-05 | 945 | 256.75 | 267.25 | 273.1 | -2.78% | 0 | 1 | 4 |
| 2024-07-05 | 950 | 249.52 | 263 | 268.05 | -10.7% | 0 | 60 | 4 |
| 2024-07-05 | 955 | 265.75 | 257.65 | 263.35 | +5.34% | 0 | 40 | 13 |
| 2024-07-05 | 960 | 250.65 | 252.85 | 258.6 | -0.59% | 0 | 7 | 2 |
| 2024-07-05 | 965 | 251.1 | 248.1 | 253.7 | +3.55% | 0 | 9 | 38 |
| 2024-07-05 | 970 | 241.25 | 243.25 | 248.9 | -0.01% | 0 | 11 | 10 |
| 2024-07-05 | 975 | 241.5 | 238.55 | 243.7 | -2.97% | 0 | 11 | 38 |
| 2024-07-05 | 980 | 237.15 | 235.55 | 239.45 | +0.91% | 0 | 40 | 18 |
| 2024-07-05 | 985 | 215.7 | 230.8 | 234.85 | -7.03% | 0 | 2 | 12 |
| 2024-07-05 | 990 | 224.7 | 224.4 | 230.05 | +1.24% | 0 | 36 | 4 |
| 2024-07-05 | 995 | 222.95 | 219.7 | 225.4 | -2% | 0 | 13 | 6 |
| 2024-07-05 | 1,000 | 218.86 | 215.4 | 220.2 | -1.41% | 0 | 242 | 19 |
| 2024-07-05 | 1,005 | 198.1 | 212 | 215.85 | -13.25% | 0 | 40 | 11 |
| 2024-07-05 | 1,010 | 202.5 | 207.3 | 211.25 | -4.53% | 0 | 8 | 8 |
| 2024-07-05 | 1,015 | 201 | 201.1 | 206.65 | +0.25% | 0 | 60 | 5 |
| 2024-07-05 | 1,020 | 200 | 196.5 | 201.95 | +1.27% | 0 | 41 | 11 |
| 2024-07-05 | 1,025 | 193.1 | 192.05 | 197.65 | -0.08% | 0 | 9 | 12 |
| 2024-07-05 | 1,030 | 183.55 | 187.45 | 193.05 | -4% | 0 | 21 | 4 |
| 2024-07-05 | 1,035 | 170.73 | 183.05 | 188.6 | -6.32% | 0 | 9 | 5 |
| 2024-07-05 | 1,040 | 175.18 | 178.65 | 183.6 | -5.46% | 0 | 175 | 214 |
| 2024-07-05 | 1,045 | 175.01 | 174.1 | 179.2 | -4.05% | 0 | 15 | 14 |
| 2024-07-05 | 1,050 | 159 | 171.75 | 174.6 | -18.88% | 0 | 106 | 1 |
| 2024-07-05 | 1,055 | 155.28 | 165.65 | 170.45 | -5.66% | 0 | 21 | 2 |
| 2024-07-05 | 1,060 | 163.75 | 161.3 | 165.8 | +6.21% | 0 | 37 | 5 |
| 2024-07-05 | 1,065 | 161.6 | 158.8 | 161.9 | -5.64% | 0 | 32 | 3 |
| 2024-07-05 | 1,070 | 160 | 154.45 | 157.7 | 0% | 0 | 19 | 10 |
| 2024-07-05 | 1,075 | 139.35 | 148.65 | 153.2 | -13.98% | 0 | 25 | 3 |
| 2024-07-05 | 1,080 | 146.62 | 144.45 | 149.95 | +5.72% | 0 | 59 | 9 |
| 2024-07-05 | 1,085 | 142.13 | 140.35 | 144.95 | +5.53% | 0 | 12 | 2 |
| 2024-07-05 | 1,090 | 125.75 | 136.45 | 140.8 | -9.69% | 0 | 145 | 9 |
| 2024-07-05 | 1,095 | 137 | 132.55 | 136.95 | +2.76% | 0 | 29 | 3 |
| 2024-07-05 | 1,100 | 133 | 128.85 | 133.2 | -1.52% | 0 | 515 | 36 |
| 2024-07-05 | 1,105 | 128.45 | 124.35 | 129 | -2.97% | 0 | 19 | 17 |
| 2024-07-05 | 1,110 | 123.98 | 122.3 | 125.35 | -2.38% | 0 | 153 | 8 |
| 2024-07-05 | 1,115 | 130.4 | 118.85 | 120.55 | 0% | 0 | 51 | 2 |
| 2024-07-05 | 1,120 | 116.64 | 114.9 | 116.95 | -4.39% | 0 | 1,439 | 177 |
| 2024-07-05 | 1,125 | 100.33 | 111.6 | 113.9 | -9.38% | 0 | 265 | 1 |
| 2024-07-05 | 1,130 | 105.1 | 107.8 | 109.65 | -7.44% | 0 | 537 | 92 |
| 2024-07-05 | 1,135 | 109.69 | 104.35 | 106.15 | +4.32% | 0 | 136 | 8 |
| 2024-07-05 | 1,140 | 102.9 | 100.85 | 102.7 | +1.95% | 0 | 222 | 53 |
| 2024-07-05 | 1,145 | 100 | 97.55 | 99.35 | 0% | 0 | 170 | 10 |
| 2024-07-05 | 1,150 | 96.01 | 94.35 | 96.55 | +3.24% | 0 | 597 | 123 |
| 2024-07-05 | 1,155 | 92.85 | 91.05 | 92.8 | -1.31% | 0 | 37 | 5 |
| 2024-07-05 | 1,160 | 89.51 | 87.8 | 89.65 | -1.09% | 0 | 215 | 53 |
| 2024-07-05 | 1,165 | 82.86 | 84.7 | 86.5 | -4.77% | 0 | 51 | 14 |
| 2024-07-05 | 1,170 | 82.98 | 81.7 | 83.45 | -6.46% | 0 | 278 | 116 |
| 2024-07-05 | 1,175 | 80.03 | 78.7 | 80.5 | -6.9% | 0 | 123 | 41 |
| 2024-07-05 | 1,180 | 77.09 | 75.85 | 77.6 | -6.53% | 0 | 157 | 64 |
| 2024-07-05 | 1,185 | 74.6 | 73.4 | 74.8 | -6.16% | 0 | 100 | 508 |
| 2024-07-05 | 1,190 | 71.9 | 70.25 | 72.05 | -10.13% | 0 | 267 | 312 |
| 2024-07-05 | 1,195 | 67.5 | 68.05 | 69.35 | -12.55% | 0 | 136 | 183 |
| 2024-07-05 | 1,200 | 67 | 65.55 | 66.75 | -6.5% | 0 | 934 | 396 |
| 2024-07-05 | 1,205 | 63.8 | 62.9 | 64.25 | -7.74% | 0 | 150 | 175 |
| 2024-07-05 | 1,210 | 61.5 | 60.4 | 61.75 | -7.98% | 0 | 362 | 151 |
| 2024-07-05 | 1,215 | 59.6 | 58.1 | 59.05 | -6.63% | 0 | 129 | 78 |
| 2024-07-05 | 1,220 | 57 | 55.7 | 56.5 | -8.4% | 0 | 274 | 180 |
| 2024-07-05 | 1,230 | 52.1 | 51.2 | 52.8 | -9% | 0 | 135 | 91 |
| 2024-07-05 | 1,240 | 47.6 | 47.15 | 48.2 | -11.57% | 0 | 583 | 42 |
| 2024-07-05 | 1,250 | 44.31 | 43.4 | 44.3 | -12.52% | 0 | 631 | 183 |
| 2024-07-05 | 1,260 | 40.65 | 39.55 | 40.8 | -11.69% | 0 | 151 | 83 |
| 2024-07-05 | 1,270 | 36.44 | 36.35 | 37.45 | -13.24% | 0 | 105 | 40 |
| 2024-07-05 | 1,280 | 34.08 | 33.3 | 34.25 | -16.27% | 0 | 169 | 33 |
| 2024-07-05 | 1,290 | 31.3 | 30.75 | 31.4 | -7.12% | 0 | 104 | 46 |
| 2024-07-05 | 1,300 | 28.5 | 27.6 | 28.7 | -14.29% | 0 | 1,183 | 336 |
| 2024-07-05 | 1,310 | 25.88 | 25.1 | 26.25 | -9.19% | 0 | 151 | 16 |
| 2024-07-05 | 1,320 | 24.31 | 22.95 | 24 | -15.77% | 0 | 318 | 20 |
| 2024-07-05 | 1,330 | 22.3 | 21 | 21.9 | -12.2% | 0 | 69 | 36 |
| 2024-07-05 | 1,340 | 21.72 | 19.05 | 20.05 | +9.75% | 0 | 73 | 33 |
| 2024-07-05 | 1,350 | 17.85 | 17.45 | 18.15 | -20.67% | 0 | 843 | 96 |
| 2024-07-05 | 1,360 | 17.5 | 15.9 | 16.55 | -20.45% | 0 | 39 | 5 |
| 2024-07-05 | 1,370 | 16.35 | 14.5 | 15.1 | +6.72% | 0 | 36 | 7 |
| 2024-07-05 | 1,380 | 13.77 | 13.3 | 13.8 | -12.57% | 0 | 48 | 20 |
| 2024-07-05 | 1,390 | 12.88 | 12.1 | 12.75 | -14.98% | 0 | 98 | 10 |
| 2024-07-05 | 1,400 | 11.7 | 11.1 | 11.65 | -21.11% | 0 | 472 | 217 |
| 2024-07-05 | 1,420 | 9.64 | 9.3 | 9.75 | -22.88% | 0 | 631 | 47 |
| 2024-07-05 | 1,440 | 8 | 7.8 | 8.25 | -31.62% | 0 | 209 | 27 |
| 2024-07-05 | 1,450 | 7.9 | 7.15 | 7.65 | -22.93% | 0 | 111 | 18 |
| 2024-07-05 | 1,460 | 7.25 | 6.55 | 7.05 | -2.68% | 0 | 204 | 26 |
| 2024-07-05 | 1,480 | 6.08 | 5.7 | 6.1 | -28.47% | 0 | 221 | 29 |
| 2024-07-05 | 1,500 | 5.26 | 5 | 5.3 | -29.4% | 0 | 738 | 128 |
| 2024-07-05 | 1,520 | 4.45 | 4.2 | 4.6 | -32.06% | 0 | 21 | 1,624 |
| 2024-07-05 | 1,550 | 3.65 | 3.55 | 3.85 | -31.26% | 0 | 169 | 1,649 |
| 2024-07-05 | 1,600 | 2.87 | 2.61 | 3 | -32.47% | 0 | 456 | 47 |
| 2024-07-05 | 1,650 | 2.25 | 2.06 | 2.43 | -29.25% | 0 | 78 | 47 |
| 2024-07-05 | 1,700 | 1.66 | 1.58 | 2.01 | -37.83% | 0 | 127 | 21 |
| 2024-07-05 | 1,750 | 1.64 | 1.35 | 1.69 | -31.67% | 0 | 62 | 20 |
| 2024-07-05 | 1,800 | 1.37 | 1.16 | 1.45 | -25.95% | 0 | 181 | 43 |
| 2024-07-05 | 1,850 | 1.27 | 0.96 | 1.25 | -15.33% | 0 | 88 | 23 |
| 2024-07-05 | 1,900 | 1.06 | 0.82 | 1.09 | -24.82% | 0 | 168 | 11 |
| 2024-07-05 | 1,950 | 1.04 | 0.68 | 0.96 | -13.33% | 0 | 26 | 22 |
| 2024-07-05 | 2,000 | 0.79 | 0.76 | 0.8 | -26.85% | 0 | 951 | 213 |
