| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.25 | 469,609 | 277,637 | 516,077 | 418,329 | 547 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 72.09 | 75.75 | 76.65 | +2.17% | 34 | 30 |
| 2024-06-26 | 52 | 72.55 | 73.7 | 74.7 | 0% | 1 | 0 |
| 2024-06-26 | 53 | 73.49 | 72.85 | 73.7 | 0% | 33 | 30 |
| 2024-06-26 | 54 | 64.47 | 71.85 | 72.7 | 0% | 80 | 3 |
| 2024-06-26 | 55 | 69.66 | 70.75 | 71.65 | -1.48% | 100 | 1 |
| 2024-06-26 | 57 | 70.75 | 68.7 | 69.7 | 0% | 280 | 280 |
| 2024-06-26 | 58 | 66.77 | 67.85 | 68.7 | -19.06% | 60 | 70 |
| 2024-06-26 | 59 | 62.65 | 66.7 | 67.7 | 0% | 10 | 0 |
| 2024-06-26 | 60 | 65.85 | 65.8 | 66.65 | +4.66% | 75 | 59 |
| 2024-06-26 | 61 | 71.02 | 64.85 | 65.7 | 0% | 10 | 10 |
| 2024-06-26 | 62 | 64.69 | 63.85 | 64.7 | 0% | 202 | 201 |
| 2024-06-26 | 63 | 56.06 | 62.75 | 63.7 | 0% | 256 | 10 |
| 2024-06-26 | 65 | 54.9 | 60.85 | 61.7 | 0% | 20 | 20 |
| 2024-06-26 | 66 | 65.17 | 59.85 | 60.75 | 0% | 20 | 20 |
| 2024-06-26 | 67 | 58.02 | 58.75 | 59.75 | +9.2% | 22 | 8 |
| 2024-06-26 | 68 | 57.82 | 57.85 | 58.75 | -20.16% | 87 | 70 |
| 2024-06-26 | 69 | 62.53 | 56.75 | 57.75 | 0% | 15 | 10 |
| 2024-06-26 | 70 | 50.59 | 55.8 | 56.65 | 0% | 37 | 3 |
| 2024-06-26 | 71 | 49.44 | 54.75 | 55.75 | 0% | 19 | 10 |
| 2024-06-26 | 72 | 49.85 | 53.75 | 55.05 | +2.57% | 4 | 4 |
| 2024-06-26 | 73 | 46.85 | 52.85 | 53.75 | 0% | 7 | 7 |
| 2024-06-26 | 74 | 46.4 | 51.85 | 52.75 | 0% | 62 | 4 |
| 2024-06-26 | 75 | 50.8 | 50.8 | 51.7 | +11.89% | 47 | 1 |
| 2024-06-26 | 76 | 44.4 | 49.75 | 50.75 | 0% | 17 | 7 |
| 2024-06-26 | 77 | 49.5 | 49 | 49.7 | 0% | 17 | 4 |
| 2024-06-26 | 78 | 46.75 | 47.95 | 48.6 | -4.88% | 3,228 | 2 |
| 2024-06-26 | 79 | 47.05 | 47.05 | 47.75 | +13.37% | 17 | 1 |
| 2024-06-26 | 80 | 45.87 | 46.1 | 46.7 | +13.26% | 180 | 63 |
| 2024-06-26 | 81 | 37.55 | 45 | 45.7 | 0% | 84 | 101 |
| 2024-06-26 | 82 | 42.55 | 44 | 44.7 | +11.97% | 88 | 1 |
| 2024-06-26 | 83 | 44.35 | 42.8 | 43.75 | 0% | 45 | 3 |
| 2024-06-26 | 84 | 38.1 | 42 | 42.7 | -10.98% | 25 | 1 |
| 2024-06-26 | 85 | 40.87 | 41.1 | 41.7 | +17.11% | 71 | 15 |
| 2024-06-26 | 86 | 37.66 | 39.8 | 40.75 | 0% | 40 | 10 |
| 2024-06-26 | 87 | 37.55 | 38.8 | 39.8 | +11.92% | 56 | 1 |
| 2024-06-26 | 87.5 | 31.75 | 38.5 | 39.2 | 0% | 103 | 11 |
| 2024-06-26 | 88 | 34.06 | 38 | 38.75 | +7.55% | 35 | 10 |
| 2024-06-26 | 88.5 | 33.5 | 37.5 | 38.25 | +11.67% | 54 | 1 |
| 2024-06-26 | 89 | 32.15 | 37.05 | 37.7 | 0% | 103 | 5 |
| 2024-06-26 | 89.5 | 36.7 | 36.3 | 37.25 | +18.96% | 52 | 17 |
| 2024-06-26 | 90 | 35.25 | 36.1 | 36.6 | +22.4% | 5,347 | 21 |
| 2024-06-26 | 90.5 | 33.15 | 35.45 | 36.3 | +14.71% | 102 | 8 |
| 2024-06-26 | 91 | 33.4 | 35.05 | 35.75 | +17.61% | 213 | 1 |
| 2024-06-26 | 91.5 | 27.5 | 34.6 | 35.25 | 0% | 277 | 49 |
| 2024-06-26 | 92 | 35.2 | 33.9 | 34.75 | 0% | 364 | 2 |
| 2024-06-26 | 92.5 | 26.82 | 33.35 | 34.3 | 0% | 44 | 65 |
| 2024-06-26 | 93 | 32.25 | 32.85 | 33.8 | +16.43% | 295 | 72 |
| 2024-06-26 | 93.5 | 32.85 | 32.35 | 33.35 | +21.67% | 124 | 6 |
| 2024-06-26 | 94 | 32.83 | 31.95 | 32.85 | 0% | 171 | 26 |
| 2024-06-26 | 94.5 | 30.45 | 31.45 | 32.2 | +22.04% | 20 | 8 |
| 2024-06-26 | 95 | 30.9 | 31.05 | 31.6 | +20.23% | 669 | 5 |
| 2024-06-26 | 95.5 | 23.87 | 30.45 | 31.25 | 0% | 369 | 10 |
| 2024-06-26 | 96 | 29.6 | 29.85 | 30.85 | +31.56% | 280 | 105 |
| 2024-06-26 | 96.5 | 29.1 | 29.35 | 30.35 | +22.27% | 171 | 10 |
| 2024-06-26 | 97 | 28.95 | 28.95 | 29.75 | +28.67% | 149 | 9 |
| 2024-06-26 | 97.5 | 27.6 | 28.5 | 29.25 | +23.21% | 184 | 3 |
| 2024-06-26 | 98 | 27.1 | 27.95 | 28.7 | +21.25% | 329 | 31 |
| 2024-06-26 | 98.5 | 23.65 | 27.4 | 28.3 | +5.58% | 49 | 1 |
| 2024-06-26 | 99 | 27.4 | 27 | 27.8 | +35.31% | 347 | 4 |
| 2024-06-26 | 99.5 | 26.05 | 26.4 | 27.3 | +31.57% | 129 | 10 |
| 2024-06-26 | 100 | 26.6 | 26.1 | 26.65 | +42.63% | 1,408 | 1,585 |
| 2024-06-26 | 100.5 | 23.6 | 25.4 | 26.25 | +20.1% | 269 | 1 |
| 2024-06-26 | 101 | 25.25 | 24.95 | 25.8 | +26.88% | 316 | 132 |
| 2024-06-26 | 101.5 | 22.35 | 24.65 | 25.25 | +26.06% | 588 | 21 |
| 2024-06-26 | 102 | 23.8 | 24.2 | 24.7 | +35.61% | 1,236 | 72 |
| 2024-06-26 | 102.5 | 22.65 | 23.6 | 24.3 | +27.97% | 115 | 12 |
| 2024-06-26 | 103 | 21.8 | 23.1 | 23.75 | +20.44% | 215 | 105 |
| 2024-06-26 | 103.5 | 22.68 | 22.7 | 23.25 | +28.14% | 61 | 167 |
| 2024-06-26 | 104 | 22.44 | 22.25 | 22.8 | +49.8% | 3,640 | 18 |
| 2024-06-26 | 104.5 | 20.65 | 21.75 | 22.35 | +27.86% | 117 | 77 |
| 2024-06-26 | 105 | 21.5 | 21.25 | 21.75 | +53.02% | 1,561 | 165 |
| 2024-06-26 | 105.5 | 20.25 | 20.75 | 21.35 | +48.35% | 227 | 120 |
| 2024-06-26 | 106 | 20.08 | 20.25 | 20.85 | +46.14% | 403 | 159 |
| 2024-06-26 | 106.5 | 20.15 | 19.85 | 20.3 | +43.42% | 329 | 161 |
| 2024-06-26 | 107 | 18.8 | 19.35 | 19.85 | +51.61% | 253 | 159 |
| 2024-06-26 | 107.5 | 19.35 | 18.85 | 19.45 | +44.94% | 365 | 109 |
| 2024-06-26 | 108 | 17.45 | 18.35 | 18.85 | +51.87% | 693 | 116 |
| 2024-06-26 | 108.5 | 17.85 | 17.9 | 18.45 | +48.13% | 256 | 67 |
| 2024-06-26 | 109 | 17.4 | 17.25 | 17.9 | +39.2% | 1,387 | 202 |
| 2024-06-26 | 109.5 | 17.23 | 16.9 | 17.55 | +40.31% | 283 | 122 |
| 2024-06-26 | 110 | 16.6 | 16.45 | 16.9 | +65.83% | 6,458 | 1,015 |
| 2024-06-26 | 110.5 | 16 | 15.95 | 16.55 | +60.8% | 336 | 62 |
| 2024-06-26 | 111 | 15.5 | 15.45 | 16 | +61.46% | 1,357 | 240 |
| 2024-06-26 | 111.5 | 13.9 | 15.05 | 15.55 | +51.09% | 703 | 55 |
| 2024-06-26 | 112 | 14.55 | 14.55 | 15.05 | +69.78% | 5,858 | 205 |
| 2024-06-26 | 112.5 | 14.05 | 13.95 | 14.6 | +70.3% | 2,712 | 141 |
| 2024-06-26 | 113 | 13.35 | 13.65 | 14.15 | +66.88% | 4,830 | 464 |
| 2024-06-26 | 113.5 | 13.25 | 13 | 13.7 | +70.97% | 1,222 | 187 |
| 2024-06-26 | 114 | 12.65 | 12.8 | 13.2 | +75.69% | 2,149 | 297 |
| 2024-06-26 | 114.5 | 12.7 | 12.4 | 12.7 | +81.43% | 1,513 | 300 |
| 2024-06-26 | 115 | 12 | 11.9 | 12.25 | +77.78% | 4,649 | 2,378 |
| 2024-06-26 | 115.5 | 11.15 | 11.45 | 11.8 | +74.22% | 405 | 280 |
| 2024-06-26 | 116 | 11 | 11.1 | 11.3 | +81.82% | 2,626 | 815 |
| 2024-06-26 | 116.5 | 10.35 | 10.65 | 11 | +78.45% | 845 | 534 |
| 2024-06-26 | 117 | 10.3 | 10.25 | 10.5 | +85.59% | 3,323 | 5,052 |
| 2024-06-26 | 117.5 | 9.81 | 9.6 | 10.15 | +88.65% | 1,660 | 3,970 |
| 2024-06-26 | 118 | 9.5 | 9.2 | 9.75 | +90% | 4,213 | 3,126 |
| 2024-06-26 | 118.5 | 9.15 | 8.95 | 9.4 | +92.63% | 3,571 | 1,469 |
| 2024-06-26 | 119 | 8.8 | 8.6 | 8.85 | +95.56% | 3,985 | 3,862 |
| 2024-06-26 | 119.5 | 8.37 | 8.2 | 8.45 | +94.65% | 2,222 | 4,207 |
| 2024-06-26 | 120 | 8 | 7.85 | 8.1 | +96.08% | 17,062 | 19,191 |
| 2024-06-26 | 120.5 | 7.57 | 7.55 | 7.7 | +94.6% | 2,971 | 3,705 |
| 2024-06-26 | 121 | 7.25 | 7.2 | 7.35 | +95.95% | 8,061 | 9,424 |
| 2024-06-26 | 121.5 | 6.9 | 6.85 | 7 | +97.14% | 3,448 | 9,263 |
| 2024-06-26 | 122 | 6.6 | 6.6 | 6.7 | +97.01% | 8,679 | 13,821 |
| 2024-06-26 | 123 | 5.96 | 5.9 | 6.05 | +95.41% | 6,528 | 18,610 |
| 2024-06-26 | 124 | 5.35 | 5.3 | 5.45 | +98.15% | 10,910 | 14,148 |
| 2024-06-26 | 125 | 4.8 | 4.75 | 4.9 | +94.33% | 17,310 | 49,883 |
| 2024-06-26 | 126 | 4.3 | 4.25 | 4.35 | +100.93% | 6,337 | 16,869 |
| 2024-06-26 | 127 | 3.86 | 3.8 | 3.9 | +96.94% | 6,624 | 13,353 |
| 2024-06-26 | 128 | 3.4 | 3.35 | 3.45 | +96.53% | 8,527 | 11,751 |
| 2024-06-26 | 129 | 3 | 2.87 | 3.1 | +92.31% | 9,202 | 11,544 |
| 2024-06-26 | 130 | 2.67 | 2.66 | 2.7 | +96.32% | 26,432 | 57,560 |
| 2024-06-26 | 131 | 2.32 | 2.28 | 2.36 | +88.62% | 7,920 | 9,413 |
| 2024-06-26 | 132 | 2.07 | 2.02 | 2.09 | +88.18% | 16,088 | 11,098 |
| 2024-06-26 | 133 | 1.8 | 1.72 | 1.82 | +85.57% | 6,078 | 8,441 |
| 2024-06-26 | 134 | 1.57 | 1.54 | 1.59 | +78.41% | 5,427 | 7,118 |
| 2024-06-26 | 135 | 1.34 | 1.34 | 1.4 | +67.5% | 29,271 | 24,140 |
| 2024-06-26 | 136 | 1.18 | 1.04 | 1.22 | +61.64% | 6,099 | 7,936 |
| 2024-06-26 | 137 | 1.03 | 1.03 | 1.05 | +53.73% | 6,062 | 7,295 |
| 2024-06-26 | 138 | 0.88 | 0.81 | 0.91 | +51.72% | 6,493 | 2,426 |
| 2024-06-26 | 139 | 0.77 | 0.74 | 0.79 | +42.59% | 5,872 | 2,177 |
| 2024-06-26 | 140 | 0.66 | 0.66 | 0.68 | +34.69% | 31,864 | 44,067 |
| 2024-06-26 | 141 | 0.58 | 0.5 | 0.6 | +26.09% | 2,724 | 2,273 |
| 2024-06-26 | 142 | 0.51 | 0.49 | 0.52 | +24.39% | 11,965 | 2,084 |
| 2024-06-26 | 143 | 0.42 | 0.41 | 0.46 | +10.53% | 1,908 | 1,866 |
| 2024-06-26 | 144 | 0.38 | 0.35 | 0.4 | +11.76% | 8,556 | 2,564 |
| 2024-06-26 | 145 | 0.35 | 0.34 | 0.35 | +12.9% | 12,456 | 6,931 |
| 2024-06-26 | 146 | 0.3 | 0.26 | 0.32 | 0% | 4,553 | 1,170 |
| 2024-06-26 | 147 | 0.26 | 0.25 | 0.28 | -16.13% | 1,679 | 1,159 |
| 2024-06-26 | 148 | 0.24 | 0.23 | 0.24 | -11.11% | 5,078 | 1,821 |
| 2024-06-26 | 149 | 0.2 | 0.17 | 0.22 | -23.08% | 700 | 764 |
| 2024-06-26 | 150 | 0.18 | 0.18 | 0.2 | -14.29% | 27,646 | 11,843 |
| 2024-06-26 | 152 | 0.15 | 0.15 | 0.18 | -28.57% | 10,247 | 3,836 |
| 2024-06-26 | 155 | 0.11 | 0.1 | 0.11 | -35.29% | 11,757 | 5,043 |
| 2024-06-26 | 160 | 0.07 | 0.07 | 0.08 | -41.67% | 10,910 | 2,974 |
| 2024-06-26 | 165 | 0.05 | 0.04 | 0.06 | -44.44% | 6,055 | 1,479 |
| 2024-06-26 | 170 | 0.03 | 0.03 | 0.05 | -62.5% | 6,087 | 1,373 |
| 2024-06-26 | 175 | 0.03 | 0.02 | 0.04 | -57.14% | 3,473 | 1,293 |
| 2024-06-26 | 180 | 0.03 | 0.02 | 0.03 | -50% | 7,811 | 1,927 |
| 2024-06-26 | 185 | 0.03 | 0.02 | 0.03 | -40% | 3,847 | 492 |
| 2024-06-26 | 190 | 0.01 | 0.01 | 0.03 | -75% | 1,967 | 927 |
| 2024-06-26 | 195 | 0.02 | 0.01 | 0.03 | -33.33% | 1,831 | 157 |
| 2024-06-26 | 200 | 0.01 | 0.01 | 0.02 | -50% | 15,295 | 1,435 |
| 2024-06-26 | 205 | 0.01 | 0 | 0.01 | -66.67% | 341 | 115 |
| 2024-06-26 | 210 | 0.01 | 0 | 0.01 | 0% | 81 | 86 |
| 2024-06-26 | 215 | 0.02 | 0 | 0.01 | 0% | 370 | 207 |
| 2024-06-26 | 220 | 0.01 | 0 | 0.01 | -50% | 2,718 | 52 |
| 2024-06-26 | 500 | 701.39 | 707.95 | 713.6 | -0.05% | 5 | 3 |
| 2024-06-26 | 590 | 626.49 | 618.2 | 624.15 | 0% | 0 | 1 |
| 2024-06-26 | 600 | 608.54 | 608.6 | 614.45 | +14.6% | 5 | 2 |
| 2024-06-26 | 610 | 606.66 | 598.4 | 604.7 | 0% | 1 | 1 |
| 2024-06-26 | 630 | 449.72 | 578.5 | 584.85 | 0% | 1 | 1 |
| 2024-06-26 | 670 | 378.27 | 538.75 | 544.55 | 0% | 1 | 1 |
| 2024-06-26 | 680 | 414.65 | 528.5 | 534.6 | 0% | 1 | 1 |
| 2024-06-26 | 690 | 518.5 | 518.5 | 524.65 | +11.14% | 1 | 1 |
| 2024-06-26 | 700 | 517 | 509.1 | 514.35 | +13.23% | 2 | 1 |
| 2024-06-26 | 710 | 408.69 | 499.05 | 505.45 | 0% | 1 | 1 |
| 2024-06-26 | 720 | 497.53 | 489.2 | 495.55 | +24.61% | 1 | 1 |
| 2024-06-26 | 750 | 382.94 | 459.75 | 465.3 | 0% | 1 | 1 |
| 2024-06-26 | 770 | 355.92 | 439.6 | 446 | 0% | 3 | 1 |
| 2024-06-26 | 790 | 350.55 | 419.85 | 425.65 | 0% | 1 | 2 |
| 2024-06-26 | 800 | 393.48 | 410.15 | 415.25 | -0.88% | 4 | 1 |
| 2024-06-26 | 810 | 316.75 | 399.75 | 405.8 | 0% | 0 | 2 |
| 2024-06-26 | 820 | 377.13 | 389.85 | 395.95 | 0% | 7 | 1 |
| 2024-06-26 | 830 | 321.25 | 380 | 386 | 0% | 1 | 2 |
| 2024-06-26 | 840 | 284.7 | 370.15 | 376.1 | 0% | 1 | 2 |
| 2024-06-26 | 850 | 348.2 | 361.45 | 365.85 | -1.53% | 3 | 4 |
| 2024-06-26 | 860 | 350.8 | 350.65 | 356.5 | +21.09% | 4 | 4 |
| 2024-06-26 | 870 | 338.1 | 340.75 | 346.45 | +20.69% | 4 | 2 |
| 2024-06-26 | 875 | 323.8 | 336.05 | 341.35 | -14.11% | 14 | 2 |
| 2024-06-26 | 880 | 317.6 | 331.05 | 336.5 | +17.46% | 5 | 2 |
| 2024-06-26 | 885 | 313.9 | 325.95 | 331.5 | +16.28% | 3 | 5 |
| 2024-06-26 | 890 | 309.2 | 321.5 | 326.75 | +18.56% | 4 | 6 |
| 2024-06-26 | 895 | 301.4 | 316.15 | 321.8 | -2.77% | 9 | 4 |
| 2024-06-26 | 900 | 319.28 | 311.6 | 316.45 | +0.32% | 518 | 9 |
| 2024-06-26 | 905 | 294.4 | 306.25 | 311.95 | -2.1% | 31 | 4 |
| 2024-06-26 | 910 | 301.05 | 301.55 | 307.15 | +1.43% | 21 | 26 |
| 2024-06-26 | 915 | 284.7 | 296.85 | 302.25 | -4.11% | 44 | 8 |
| 2024-06-26 | 920 | 280.3 | 291.6 | 297.35 | +23.1% | 30 | 4 |
| 2024-06-26 | 925 | 274.35 | 286.65 | 292.35 | -7.92% | 8 | 2 |
| 2024-06-26 | 930 | 269.46 | 282 | 287.65 | -6.79% | 7 | 4 |
| 2024-06-26 | 935 | 265.5 | 276.9 | 282.65 | 0% | 11 | 1 |
| 2024-06-26 | 940 | 260.65 | 272.05 | 277.9 | -9.23% | 15 | 2 |
| 2024-06-26 | 945 | 256.75 | 267.25 | 273.1 | -2.78% | 1 | 4 |
| 2024-06-26 | 950 | 249.52 | 263 | 268.05 | -10.7% | 60 | 4 |
| 2024-06-26 | 955 | 265.75 | 257.65 | 263.35 | +5.34% | 40 | 13 |
| 2024-06-26 | 960 | 250.65 | 252.85 | 258.6 | -0.59% | 7 | 2 |
| 2024-06-26 | 965 | 251.1 | 248.1 | 253.7 | +3.55% | 9 | 38 |
| 2024-06-26 | 970 | 241.25 | 243.25 | 248.9 | -0.01% | 11 | 10 |
| 2024-06-26 | 975 | 241.5 | 238.55 | 243.7 | -2.97% | 11 | 38 |
| 2024-06-26 | 980 | 237.15 | 235.55 | 239.45 | +0.91% | 40 | 18 |
| 2024-06-26 | 985 | 215.7 | 230.8 | 234.85 | -7.03% | 2 | 12 |
| 2024-06-26 | 990 | 224.7 | 224.4 | 230.05 | +1.24% | 36 | 4 |
| 2024-06-26 | 995 | 222.95 | 219.7 | 225.4 | -2% | 13 | 6 |
| 2024-06-26 | 1,000 | 218.86 | 215.4 | 220.2 | -1.41% | 242 | 19 |
| 2024-06-26 | 1,005 | 198.1 | 212 | 215.85 | -13.25% | 40 | 11 |
| 2024-06-26 | 1,010 | 202.5 | 207.3 | 211.25 | -4.53% | 8 | 8 |
| 2024-06-26 | 1,015 | 201 | 201.1 | 206.65 | +0.25% | 60 | 5 |
| 2024-06-26 | 1,020 | 200 | 196.5 | 201.95 | +1.27% | 41 | 11 |
| 2024-06-26 | 1,025 | 193.1 | 192.05 | 197.65 | -0.08% | 9 | 12 |
| 2024-06-26 | 1,030 | 183.55 | 187.45 | 193.05 | -4% | 21 | 4 |
| 2024-06-26 | 1,035 | 170.73 | 183.05 | 188.6 | -6.32% | 9 | 5 |
| 2024-06-26 | 1,040 | 175.18 | 178.65 | 183.6 | -5.46% | 175 | 214 |
| 2024-06-26 | 1,045 | 175.01 | 174.1 | 179.2 | -4.05% | 15 | 14 |
| 2024-06-26 | 1,050 | 159 | 171.75 | 174.6 | -18.88% | 106 | 1 |
| 2024-06-26 | 1,055 | 155.28 | 165.65 | 170.45 | -5.66% | 21 | 2 |
| 2024-06-26 | 1,060 | 163.75 | 161.3 | 165.8 | +6.21% | 37 | 5 |
| 2024-06-26 | 1,065 | 161.6 | 158.8 | 161.9 | -5.64% | 32 | 3 |
| 2024-06-26 | 1,070 | 160 | 154.45 | 157.7 | 0% | 19 | 10 |
| 2024-06-26 | 1,075 | 139.35 | 148.65 | 153.2 | -13.98% | 25 | 3 |
| 2024-06-26 | 1,080 | 146.62 | 144.45 | 149.95 | +5.72% | 59 | 9 |
| 2024-06-26 | 1,085 | 142.13 | 140.35 | 144.95 | +5.53% | 12 | 2 |
| 2024-06-26 | 1,090 | 125.75 | 136.45 | 140.8 | -9.69% | 145 | 9 |
| 2024-06-26 | 1,095 | 137 | 132.55 | 136.95 | +2.76% | 29 | 3 |
| 2024-06-26 | 1,100 | 133 | 128.85 | 133.2 | -1.52% | 515 | 36 |
| 2024-06-26 | 1,105 | 128.45 | 124.35 | 129 | -2.97% | 19 | 17 |
| 2024-06-26 | 1,110 | 123.98 | 122.3 | 125.35 | -2.38% | 153 | 8 |
| 2024-06-26 | 1,115 | 130.4 | 118.85 | 120.55 | 0% | 51 | 2 |
| 2024-06-26 | 1,120 | 116.64 | 114.9 | 116.95 | -4.39% | 1,439 | 177 |
| 2024-06-26 | 1,125 | 100.33 | 111.6 | 113.9 | -9.38% | 265 | 1 |
| 2024-06-26 | 1,130 | 105.1 | 107.8 | 109.65 | -7.44% | 537 | 92 |
| 2024-06-26 | 1,135 | 109.69 | 104.35 | 106.15 | +4.32% | 136 | 8 |
| 2024-06-26 | 1,140 | 102.9 | 100.85 | 102.7 | +1.95% | 222 | 53 |
| 2024-06-26 | 1,145 | 100 | 97.55 | 99.35 | 0% | 170 | 10 |
| 2024-06-26 | 1,150 | 96.01 | 94.35 | 96.55 | +3.24% | 597 | 123 |
| 2024-06-26 | 1,155 | 92.85 | 91.05 | 92.8 | -1.31% | 37 | 5 |
| 2024-06-26 | 1,160 | 89.51 | 87.8 | 89.65 | -1.09% | 215 | 53 |
| 2024-06-26 | 1,165 | 82.86 | 84.7 | 86.5 | -4.77% | 51 | 14 |
| 2024-06-26 | 1,170 | 82.98 | 81.7 | 83.45 | -6.46% | 278 | 116 |
| 2024-06-26 | 1,175 | 80.03 | 78.7 | 80.5 | -6.9% | 123 | 41 |
| 2024-06-26 | 1,180 | 77.09 | 75.85 | 77.6 | -6.53% | 157 | 64 |
| 2024-06-26 | 1,185 | 74.6 | 73.4 | 74.8 | -6.16% | 100 | 508 |
| 2024-06-26 | 1,190 | 71.9 | 70.25 | 72.05 | -10.13% | 267 | 312 |
| 2024-06-26 | 1,195 | 67.5 | 68.05 | 69.35 | -12.55% | 136 | 183 |
| 2024-06-26 | 1,200 | 67 | 65.55 | 66.75 | -6.5% | 934 | 396 |
| 2024-06-26 | 1,205 | 63.8 | 62.9 | 64.25 | -7.74% | 150 | 175 |
| 2024-06-26 | 1,210 | 61.5 | 60.4 | 61.75 | -7.98% | 362 | 151 |
| 2024-06-26 | 1,215 | 59.6 | 58.1 | 59.05 | -6.63% | 129 | 78 |
| 2024-06-26 | 1,220 | 57 | 55.7 | 56.5 | -8.4% | 274 | 180 |
| 2024-06-26 | 1,230 | 52.1 | 51.2 | 52.8 | -9% | 135 | 91 |
| 2024-06-26 | 1,240 | 47.6 | 47.15 | 48.2 | -11.57% | 583 | 42 |
| 2024-06-26 | 1,250 | 44.31 | 43.4 | 44.3 | -12.52% | 631 | 183 |
| 2024-06-26 | 1,260 | 40.65 | 39.55 | 40.8 | -11.69% | 151 | 83 |
| 2024-06-26 | 1,270 | 36.44 | 36.35 | 37.45 | -13.24% | 105 | 40 |
| 2024-06-26 | 1,280 | 34.08 | 33.3 | 34.25 | -16.27% | 169 | 33 |
| 2024-06-26 | 1,290 | 31.3 | 30.75 | 31.4 | -7.12% | 104 | 46 |
| 2024-06-26 | 1,300 | 28.5 | 27.6 | 28.7 | -14.29% | 1,183 | 336 |
| 2024-06-26 | 1,310 | 25.88 | 25.1 | 26.25 | -9.19% | 151 | 16 |
| 2024-06-26 | 1,320 | 24.31 | 22.95 | 24 | -15.77% | 318 | 20 |
| 2024-06-26 | 1,330 | 22.3 | 21 | 21.9 | -12.2% | 69 | 36 |
| 2024-06-26 | 1,340 | 21.72 | 19.05 | 20.05 | +9.75% | 73 | 33 |
| 2024-06-26 | 1,350 | 17.85 | 17.45 | 18.15 | -20.67% | 843 | 96 |
| 2024-06-26 | 1,360 | 17.5 | 15.9 | 16.55 | -20.45% | 39 | 5 |
| 2024-06-26 | 1,370 | 16.35 | 14.5 | 15.1 | +6.72% | 36 | 7 |
| 2024-06-26 | 1,380 | 13.77 | 13.3 | 13.8 | -12.57% | 48 | 20 |
| 2024-06-26 | 1,390 | 12.88 | 12.1 | 12.75 | -14.98% | 98 | 10 |
| 2024-06-26 | 1,400 | 11.7 | 11.1 | 11.65 | -21.11% | 472 | 217 |
| 2024-06-26 | 1,420 | 9.64 | 9.3 | 9.75 | -22.88% | 631 | 47 |
| 2024-06-26 | 1,440 | 8 | 7.8 | 8.25 | -31.62% | 209 | 27 |
| 2024-06-26 | 1,450 | 7.9 | 7.15 | 7.65 | -22.93% | 111 | 18 |
| 2024-06-26 | 1,460 | 7.25 | 6.55 | 7.05 | -2.68% | 204 | 26 |
| 2024-06-26 | 1,480 | 6.08 | 5.7 | 6.1 | -28.47% | 221 | 29 |
| 2024-06-26 | 1,500 | 5.26 | 5 | 5.3 | -29.4% | 738 | 128 |
| 2024-06-26 | 1,520 | 4.45 | 4.2 | 4.6 | -32.06% | 21 | 1,624 |
| 2024-06-26 | 1,550 | 3.65 | 3.55 | 3.85 | -31.26% | 169 | 1,649 |
| 2024-06-26 | 1,600 | 2.87 | 2.61 | 3 | -32.47% | 456 | 47 |
| 2024-06-26 | 1,650 | 2.25 | 2.06 | 2.43 | -29.25% | 78 | 47 |
| 2024-06-26 | 1,700 | 1.66 | 1.58 | 2.01 | -37.83% | 127 | 21 |
| 2024-06-26 | 1,750 | 1.64 | 1.35 | 1.69 | -31.67% | 62 | 20 |
| 2024-06-26 | 1,800 | 1.37 | 1.16 | 1.45 | -25.95% | 181 | 43 |
| 2024-06-26 | 1,850 | 1.27 | 0.96 | 1.25 | -15.33% | 88 | 23 |
| 2024-06-26 | 1,900 | 1.06 | 0.82 | 1.09 | -24.82% | 168 | 11 |
| 2024-06-26 | 1,950 | 1.04 | 0.68 | 0.96 | -13.33% | 26 | 22 |
| 2024-06-26 | 2,000 | 0.79 | 0.76 | 0.8 | -26.85% | 951 | 213 |
