| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.88 | 22,886 | 15,885 | 142,097 | 118,780 | 594 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 1,090.85 | 1,083.5 | 1,098.2 | -1.8% | 0 | 0 | 332 | 16 |
| 2024-05-31 | 10 | 1,085.55 | 1,078 | 1,093.1 | 0% | 0.999 | -0.123 | 1 | 0 |
| 2024-05-31 | 15 | 1,080.75 | 1,072.9 | 1,088.6 | 0% | 0.998 | -0.192 | 1 | 0 |
| 2024-05-31 | 20 | 1,075.6 | 1,068 | 1,083.2 | 0% | 0.998 | -0.227 | 3 | 0 |
| 2024-05-31 | 25 | 1,071.275 | 1,064.05 | 1,078.5 | 0% | 0.997 | -0.256 | 0 | 0 |
| 2024-05-31 | 30 | 1,065.7 | 1,058 | 1,073.4 | 0% | 0.997 | -0.272 | 4 | 0 |
| 2024-05-31 | 35 | 1,061.375 | 1,054.15 | 1,068.6 | 0% | 0.996 | -0.29 | 0 | 0 |
| 2024-05-31 | 40 | 1,056.35 | 1,049.35 | 1,063.35 | 0% | 0.996 | -0.295 | 5 | 0 |
| 2024-05-31 | 45 | 1,051.45 | 1,044.25 | 1,058.65 | 0% | 0.995 | -0.311 | 0 | 0 |
| 2024-05-31 | 50 | 1,046.425 | 1,039.45 | 1,053.4 | 0% | 0.995 | -0.311 | 11 | 0 |
| 2024-05-31 | 150 | 947.375 | 940.3 | 954.45 | 0% | 0.989 | -0.389 | 8 | 0 |
| 2024-05-31 | 155 | 941.725 | 934.1 | 949.35 | 0% | 0.989 | -0.386 | 1 | 0 |
| 2024-05-31 | 160 | 937.25 | 930.25 | 944.25 | 0% | 0.989 | -0.382 | 1 | 0 |
| 2024-05-31 | 165 | 931.675 | 924.05 | 939.3 | 0% | 0.989 | -0.384 | 9 | 0 |
| 2024-05-31 | 170 | 927.475 | 920.35 | 934.6 | 0% | 0.988 | -0.395 | 1 | 0 |
| 2024-05-31 | 175 | 921.875 | 914.4 | 929.35 | 0% | 0.989 | -0.386 | 12 | 0 |
| 2024-05-31 | 180 | 917.575 | 910.45 | 924.7 | 0% | 0.988 | -0.399 | 4 | 0 |
| 2024-05-31 | 185 | 911.825 | 904.2 | 919.45 | 0% | 0.988 | -0.389 | 4 | 1 |
| 2024-05-31 | 190 | 906.9 | 899.05 | 914.75 | 0% | 0.988 | -0.401 | 2 | 0 |
| 2024-05-31 | 195 | 901.85 | 894 | 909.7 | 0% | 0.987 | -0.399 | 5 | 0 |
| 2024-05-31 | 200 | 897.775 | 890.7 | 904.85 | 0% | 1 | -0.034 | 15 | 0 |
| 2024-05-31 | 205 | 892.75 | 885.6 | 899.9 | 0% | 0.987 | -0.406 | 28 | 0 |
| 2024-05-31 | 210 | 887.2 | 879.45 | 894.95 | 0% | 0.986 | -0.407 | 1 | 1 |
| 2024-05-31 | 215 | 882.85 | 875.7 | 890 | 0% | 0.986 | -0.409 | 43 | 0 |
| 2024-05-31 | 220 | 877.275 | 869.85 | 884.7 | 0% | 0.986 | -0.397 | 8 | 0 |
| 2024-05-31 | 225 | 871.95 | 864 | 879.9 | 0% | 0.986 | -0.404 | 1 | 0 |
| 2024-05-31 | 230 | 867.375 | 860 | 874.75 | 0% | 0.986 | -0.398 | 4 | 0 |
| 2024-05-31 | 235 | 862.25 | 854.5 | 870 | 0% | 0.985 | -0.407 | 17 | 0 |
| 2024-05-31 | 240 | 857.425 | 850 | 864.85 | 0% | 0.985 | -0.4 | 9 | 0 |
| 2024-05-31 | 250 | 847.45 | 840 | 854.9 | 0% | 0.985 | -0.401 | 9 | 0 |
| 2024-05-31 | 255 | 842.25 | 834.35 | 850.15 | 0% | 0.985 | -0.41 | 4 | 0 |
| 2024-05-31 | 260 | 837.6 | 830 | 845.2 | 0% | 0.984 | -0.412 | 8 | 0 |
| 2024-05-31 | 265 | 832.325 | 824.6 | 840.05 | 0% | 0.984 | -0.405 | 7 | 0 |
| 2024-05-31 | 270 | 827.625 | 820 | 835.25 | 0% | 0.984 | -0.412 | 35 | 0 |
| 2024-05-31 | 275 | 822.5 | 814.9 | 830.1 | 0% | 0.984 | -0.406 | 19 | 0 |
| 2024-05-31 | 280 | 817.675 | 810 | 825.35 | 0% | 0.983 | -0.415 | 21 | 1 |
| 2024-05-31 | 285 | 813.175 | 805.95 | 820.4 | 0% | 0.983 | -0.416 | 47 | 0 |
| 2024-05-31 | 290 | 807.7 | 800 | 815.4 | 0% | 0.983 | -0.415 | 11 | 0 |
| 2024-05-31 | 295 | 802.725 | 795 | 810.45 | 0% | 0.983 | -0.416 | 8 | 0 |
| 2024-05-31 | 300 | 798.4 | 791.5 | 805.3 | 0% | 0.983 | -0.41 | 69 | 0 |
| 2024-05-31 | 305 | 793.325 | 786.1 | 800.55 | 0% | 0.982 | -0.419 | 2 | 0 |
| 2024-05-31 | 310 | 787.8 | 780 | 795.6 | 0% | 0.982 | -0.42 | 44 | 0 |
| 2024-05-31 | 315 | 782.8 | 775 | 790.6 | 0% | 0.982 | -0.419 | 1 | 0 |
| 2024-05-31 | 320 | 777.825 | 770 | 785.65 | 0% | 0.981 | -0.42 | 42 | 4 |
| 2024-05-31 | 325 | 773.375 | 766.25 | 780.5 | 0% | 0.981 | -0.413 | 9 | 0 |
| 2024-05-31 | 330 | 768.525 | 761.3 | 775.75 | 0% | 0.981 | -0.422 | 6 | 0 |
| 2024-05-31 | 335 | 762.9 | 755 | 770.8 | 0% | 0.98 | -0.423 | 11 | 0 |
| 2024-05-31 | 340 | 757.825 | 750 | 765.65 | 0% | 0.981 | -0.416 | 27 | 0 |
| 2024-05-31 | 345 | 753.35 | 746 | 760.7 | 0% | 0.98 | -0.417 | 6 | 4 |
| 2024-05-31 | 350 | 748.725 | 741.95 | 755.5 | 0% | 0.98 | -0.408 | 28 | 0 |
| 2024-05-31 | 355 | 743.725 | 736.5 | 750.95 | 0% | 0.979 | -0.425 | 14 | 0 |
| 2024-05-31 | 360 | 738.775 | 731.55 | 746 | 0% | 0.979 | -0.426 | 37 | 0 |
| 2024-05-31 | 365 | 733.525 | 726 | 741.05 | 0% | 0.979 | -0.427 | 8 | 2 |
| 2024-05-31 | 370 | 728.05 | 720 | 736.1 | 0% | 0.979 | -0.428 | 105 | 0 |
| 2024-05-31 | 375 | 722.975 | 715 | 730.95 | 0% | 0.979 | -0.421 | 10 | 0 |
| 2024-05-31 | 380 | 718.05 | 710.1 | 726 | 0% | 0.978 | -0.422 | 13 | 0 |
| 2024-05-31 | 385 | 713.15 | 705.1 | 721.2 | 0% | 0.978 | -0.429 | 38 | 0 |
| 2024-05-31 | 390 | 709.025 | 701.8 | 716.25 | 0% | 0.977 | -0.43 | 29 | 0 |
| 2024-05-31 | 395 | 704.075 | 696.85 | 711.3 | 0% | 0.977 | -0.43 | 7 | 0 |
| 2024-05-31 | 400 | 699.35 | 692.35 | 706.35 | 0% | 0.999 | -0.077 | 65 | 1 |
| 2024-05-31 | 405 | 693.7 | 686 | 701.4 | 0% | 0.976 | -0.432 | 33 | 0 |
| 2024-05-31 | 410 | 688.525 | 680.8 | 696.25 | 0% | 0.977 | -0.425 | 20 | 0 |
| 2024-05-31 | 415 | 684.15 | 677 | 691.3 | 0% | 0.976 | -0.426 | 21 | 0 |
| 2024-05-31 | 420 | 679.175 | 672.05 | 686.3 | 0% | 0.976 | -0.425 | 54 | 0 |
| 2024-05-31 | 425 | 673.8 | 666 | 681.6 | 0% | 0.975 | -0.435 | 38 | 0 |
| 2024-05-31 | 430 | 668.65 | 660.7 | 676.6 | 0% | 0.975 | -0.434 | 90 | 0 |
| 2024-05-31 | 435 | 664.45 | 657.2 | 671.7 | 0% | 1 | -0.067 | 18 | 0 |
| 2024-05-31 | 440 | 659.55 | 652.25 | 666.85 | 0% | 0.999 | -0.075 | 131 | 0 |
| 2024-05-31 | 445 | 654.6 | 647.3 | 661.9 | 0% | 0.999 | -0.077 | 51 | 0 |
| 2024-05-31 | 450 | 649.65 | 642.35 | 656.95 | -4.2% | 0.999 | -0.079 | 1,018 | 3 |
| 2024-05-31 | 455 | 644.425 | 636.85 | 652 | 0% | 0.973 | -0.444 | 210 | 0 |
| 2024-05-31 | 460 | 639.525 | 632.15 | 646.9 | 0% | 0.973 | -0.439 | 266 | 0 |
| 2024-05-31 | 465 | 634.725 | 627.45 | 642 | 0% | 0.999 | -0.078 | 132 | 0 |
| 2024-05-31 | 470 | 629.625 | 622.5 | 636.75 | 0% | 0.973 | -0.431 | 199 | 0 |
| 2024-05-31 | 475 | 624.675 | 617.55 | 631.8 | 0% | 0.973 | -0.431 | 64 | 0 |
| 2024-05-31 | 480 | 619.725 | 612.6 | 626.85 | 0% | 0.972 | -0.432 | 93 | 0 |
| 2024-05-31 | 485 | 614.775 | 607.65 | 621.9 | 0% | 0.972 | -0.433 | 77 | 0 |
| 2024-05-31 | 490 | 609.475 | 602 | 616.95 | 0% | 0.971 | -0.433 | 213 | 0 |
| 2024-05-31 | 495 | 604.4 | 596.8 | 612 | 0% | 0.971 | -0.434 | 46 | 0 |
| 2024-05-31 | 500 | 599.45 | 591.85 | 607.05 | 0% | 0.971 | -0.435 | 333 | 0 |
| 2024-05-31 | 505 | 594.55 | 586.9 | 602.2 | 0% | 0.97 | -0.439 | 67 | 0 |
| 2024-05-31 | 510 | 589.625 | 582 | 597.25 | 0% | 0.97 | -0.44 | 100 | 0 |
| 2024-05-31 | 515 | 584.7 | 577 | 592.4 | 0% | 0.969 | -0.444 | 75 | 0 |
| 2024-05-31 | 520 | 580.2 | 572.95 | 587.45 | 0% | 0.998 | -0.094 | 246 | 0 |
| 2024-05-31 | 525 | 575.2 | 568 | 582.4 | 0% | 0.999 | -0.091 | 165 | 0 |
| 2024-05-31 | 530 | 569.775 | 562 | 577.55 | 0% | 0.968 | -0.445 | 140 | 0 |
| 2024-05-31 | 535 | 564.775 | 556.95 | 572.6 | 0% | 0.967 | -0.446 | 81 | 0 |
| 2024-05-31 | 540 | 560.4 | 553.15 | 567.65 | 0% | 0.998 | -0.102 | 225 | 0 |
| 2024-05-31 | 545 | 554.85 | 547 | 562.7 | 0% | 0.967 | -0.447 | 95 | 0 |
| 2024-05-31 | 550 | 550.825 | 543.9 | 557.75 | 0% | 0.995 | -0.13 | 447 | 0 |
| 2024-05-31 | 555 | 545.35 | 537.85 | 552.85 | 0% | 0.999 | -0.089 | 122 | 0 |
| 2024-05-31 | 560 | 540.4 | 532.9 | 547.9 | 0% | 0.999 | -0.091 | 109 | 0 |
| 2024-05-31 | 565 | 535.45 | 527.95 | 542.95 | 0% | 0.999 | -0.093 | 141 | 1 |
| 2024-05-31 | 570 | 530 | 522 | 538 | 0% | 0.964 | -0.451 | 193 | 1 |
| 2024-05-31 | 575 | 526.625 | 519.7 | 533.55 | 0% | 0.99 | -0.172 | 113 | 0 |
| 2024-05-31 | 580 | 519.275 | 512.7 | 525.85 | -4.1% | 0.971 | -0.368 | 157 | 5 |
| 2024-05-31 | 585 | 515.925 | 508 | 523.85 | 0% | 0.996 | -0.124 | 68 | 2 |
| 2024-05-31 | 590 | 510.8 | 503.2 | 518.4 | 0% | 0.997 | -0.112 | 109 | 1 |
| 2024-05-31 | 595 | 506.175 | 498.5 | 513.85 | 0% | 0.994 | -0.137 | 51 | 0 |
| 2024-05-31 | 600 | 501.275 | 494.5 | 508.05 | -8.4% | 0.993 | -0.142 | 526 | 3 |
| 2024-05-31 | 605 | 496.225 | 488.95 | 503.5 | -9.6% | 0.994 | -0.137 | 85 | 2 |
| 2024-05-31 | 610 | 491.325 | 484 | 498.65 | 0% | 0.96 | -0.463 | 184 | 6 |
| 2024-05-31 | 615 | 486.125 | 478 | 494.25 | -8.5% | 0.957 | -0.482 | 354 | 3 |
| 2024-05-31 | 620 | 481.975 | 475.25 | 488.7 | 0% | 0.989 | -0.179 | 410 | 0 |
| 2024-05-31 | 625 | 476.525 | 469.2 | 483.85 | 0% | 0.992 | -0.15 | 292 | 0 |
| 2024-05-31 | 630 | 471.5 | 464.3 | 478.7 | 0% | 0.993 | -0.147 | 525 | 8 |
| 2024-05-31 | 635 | 466.625 | 459.35 | 473.9 | 0% | 0.957 | -0.464 | 176 | 3 |
| 2024-05-31 | 640 | 461.65 | 454.25 | 469.05 | 0% | 0.992 | -0.153 | 204 | 0 |
| 2024-05-31 | 645 | 456.35 | 448.65 | 464.05 | 0% | 0.956 | -0.466 | 91 | 2 |
| 2024-05-31 | 650 | 451.975 | 445.2 | 458.75 | -9.6% | 0.99 | -0.17 | 418 | 2 |
| 2024-05-31 | 655 | 446.85 | 439.65 | 454.05 | 0% | 0.991 | -0.161 | 177 | 0 |
| 2024-05-31 | 660 | 441.425 | 433.6 | 449.25 | 0% | 0.954 | -0.468 | 201 | 2 |
| 2024-05-31 | 665 | 436.925 | 429.5 | 444.35 | 0% | 0.991 | -0.162 | 112 | 0 |
| 2024-05-31 | 670 | 431.675 | 424 | 439.35 | -8.3% | 0.952 | -0.468 | 270 | 1 |
| 2024-05-31 | 675 | 426.55 | 418.75 | 434.35 | 0% | 0.952 | -0.466 | 214 | 3 |
| 2024-05-31 | 680 | 421.675 | 414 | 429.35 | 0% | 0.994 | -0.141 | 325 | 0 |
| 2024-05-31 | 685 | 416.95 | 409.55 | 424.35 | 0% | 0.991 | -0.157 | 241 | 0 |
| 2024-05-31 | 690 | 411.75 | 404 | 419.5 | 0% | 0.994 | -0.143 | 321 | 0 |
| 2024-05-31 | 695 | 407.95 | 401.4 | 414.5 | 0% | 0.983 | -0.21 | 552 | 0 |
| 2024-05-31 | 700 | 402.375 | 395.15 | 409.6 | -12.7% | 0.988 | -0.178 | 978 | 14 |
| 2024-05-31 | 705 | 397.15 | 389.3 | 405 | 0% | 0.99 | -0.163 | 64 | 0 |
| 2024-05-31 | 710 | 392.225 | 384.35 | 400.1 | -5.7% | 0.946 | -0.479 | 40 | 1 |
| 2024-05-31 | 715 | 387.425 | 380 | 394.85 | 0% | 0.988 | -0.176 | 60 | 5 |
| 2024-05-31 | 720 | 382.9 | 375.8 | 390 | -14.2% | 0.984 | -0.2 | 462 | 1 |
| 2024-05-31 | 725 | 378.3 | 371.2 | 385.4 | 0% | 0.981 | -0.219 | 72 | 0 |
| 2024-05-31 | 730 | 372.625 | 365.05 | 380.2 | 0% | 0.987 | -0.183 | 83 | 0 |
| 2024-05-31 | 735 | 368.05 | 360.5 | 375.6 | 0% | 0.983 | -0.204 | 60 | 0 |
| 2024-05-31 | 740 | 363.625 | 356.5 | 370.75 | -13.9% | 0.978 | -0.231 | 835 | 4 |
| 2024-05-31 | 745 | 358.75 | 351.65 | 365.85 | 0% | 0.977 | -0.235 | 101 | 0 |
| 2024-05-31 | 750 | 354.95 | 352.8 | 357.1 | 0% | 0.968 | -0.286 | 269 | 5 |
| 2024-05-31 | 755 | 349 | 341.9 | 356.1 | 0% | 0.975 | -0.244 | 75 | 0 |
| 2024-05-31 | 760 | 344.125 | 337 | 351.25 | -14% | 0.974 | -0.248 | 839 | 2 |
| 2024-05-31 | 765 | 339.675 | 332.95 | 346.4 | 0% | 0.97 | -0.27 | 85 | 0 |
| 2024-05-31 | 770 | 334.425 | 327.3 | 341.55 | 0% | 0.971 | -0.258 | 80 | 0 |
| 2024-05-31 | 775 | 329.575 | 322.45 | 336.7 | 0% | 0.97 | -0.263 | 102 | 0 |
| 2024-05-31 | 780 | 325.125 | 318.4 | 331.85 | -13.1% | 0.966 | -0.284 | 828 | 1 |
| 2024-05-31 | 785 | 320.3 | 313.55 | 327.05 | 0% | 0.964 | -0.29 | 75 | 7 |
| 2024-05-31 | 790 | 315.35 | 308.7 | 322 | 0% | 0.964 | -0.291 | 63 | 0 |
| 2024-05-31 | 795 | 311.3 | 308.5 | 314.1 | -14.9% | 0.957 | -0.325 | 390 | 1 |
| 2024-05-31 | 800 | 305.85 | 299.1 | 312.6 | -1.5% | 0.959 | -0.307 | 4,151 | 34 |
| 2024-05-31 | 805 | 301.7 | 298.9 | 304.5 | -5.1% | 0.953 | -0.336 | 438 | 4 |
| 2024-05-31 | 810 | 296.6 | 293.5 | 299.7 | -5% | 0.953 | -0.331 | 352 | 1 |
| 2024-05-31 | 815 | 291.175 | 284.15 | 298.2 | 0% | 0.956 | -0.314 | 73 | 0 |
| 2024-05-31 | 820 | 286.425 | 279.4 | 293.45 | -15.6% | 0.954 | -0.321 | 1,256 | 4 |
| 2024-05-31 | 825 | 281.675 | 274.65 | 288.7 | 0% | 0.951 | -0.329 | 139 | 0 |
| 2024-05-31 | 830 | 277.125 | 269.85 | 284.4 | -20.5% | 0.948 | -0.342 | 241 | 2 |
| 2024-05-31 | 835 | 272.475 | 265.7 | 279.25 | 0% | 0.945 | -0.352 | 157 | 6 |
| 2024-05-31 | 840 | 267.925 | 261 | 274.85 | 0% | 0.941 | -0.365 | 2,505 | 0 |
| 2024-05-31 | 845 | 263.325 | 256.75 | 269.9 | -16.5% | 0.937 | -0.375 | 115 | 2 |
| 2024-05-31 | 850 | 261.1 | 257 | 265.2 | -9.4% | 0.92 | -0.453 | 508 | 8 |
| 2024-05-31 | 855 | 253.925 | 246.95 | 260.9 | 0% | 0.932 | -0.39 | 102 | 0 |
| 2024-05-31 | 860 | 249.35 | 242.3 | 256.4 | -12.2% | 0.928 | -0.4 | 830 | 3 |
| 2024-05-31 | 865 | 244.7 | 237.7 | 251.7 | -17.9% | 0.925 | -0.408 | 161 | 16 |
| 2024-05-31 | 870 | 239.4 | 232.05 | 246.75 | 0% | 0.926 | -0.397 | 353 | 0 |
| 2024-05-31 | 875 | 234.725 | 227.25 | 242.2 | 0% | 0.923 | -0.404 | 277 | 0 |
| 2024-05-31 | 880 | 230.65 | 223.65 | 237.65 | -15.5% | 0.916 | -0.427 | 926 | 3 |
| 2024-05-31 | 885 | 226.425 | 219.7 | 233.15 | -18% | 0.91 | -0.444 | 308 | 4 |
| 2024-05-31 | 890 | 221.8 | 214.9 | 228.7 | -6.2% | 0.92 | -0.395 | 283 | 2 |
| 2024-05-31 | 895 | 217.075 | 209.95 | 224.2 | -10.8% | 0.903 | -0.455 | 723 | 5 |
| 2024-05-31 | 900 | 212.9 | 206.05 | 219.75 | -5.1% | 0.903 | -0.447 | 10,913 | 187 |
| 2024-05-31 | 905 | 208.4 | 201.45 | 215.35 | -11.3% | 0.892 | -0.481 | 537 | 3 |
| 2024-05-31 | 910 | 205.775 | 200.85 | 210.7 | -12.8% | 0.878 | -0.53 | 623 | 10 |
| 2024-05-31 | 915 | 201.4 | 196.45 | 206.35 | -6.9% | 0.873 | -0.54 | 373 | 5 |
| 2024-05-31 | 920 | 195.7 | 189.25 | 202.15 | -9.1% | 0.874 | -0.521 | 1,432 | 24 |
| 2024-05-31 | 925 | 191.325 | 184.7 | 197.95 | -4.7% | 0.874 | -0.508 | 247 | 27 |
| 2024-05-31 | 930 | 188.025 | 182.25 | 193.8 | -7.2% | 0.858 | -0.56 | 1,227 | 22 |
| 2024-05-31 | 935 | 182.8 | 176 | 189.6 | -23.2% | 0.857 | -0.552 | 144 | 9 |
| 2024-05-31 | 940 | 181.375 | 177.45 | 185.3 | -10.2% | 0.838 | -0.613 | 831 | 12 |
| 2024-05-31 | 945 | 175 | 168.3 | 181.7 | -21.1% | 0.841 | -0.584 | 321 | 11 |
| 2024-05-31 | 950 | 170.75 | 164 | 177.5 | -7.1% | 0.848 | -0.542 | 1,328 | 374 |
| 2024-05-31 | 955 | 166.8 | 159.1 | 174.5 | -23.8% | 0.827 | -0.605 | 268 | 23 |
| 2024-05-31 | 960 | 165.7 | 160.9 | 170.5 | -7.3% | 0.809 | -0.663 | 1,647 | 19 |
| 2024-05-31 | 965 | 158.95 | 152.6 | 165.3 | -10.2% | 0.812 | -0.629 | 234 | 11 |
| 2024-05-31 | 970 | 155 | 148.6 | 161.4 | -6.6% | 0.81 | -0.612 | 245 | 20 |
| 2024-05-31 | 975 | 151.5 | 144 | 159 | -8.9% | 0.795 | -0.655 | 237 | 4 |
| 2024-05-31 | 980 | 147.25 | 140.6 | 153.9 | -10.6% | 0.805 | -0.591 | 675 | 27 |
| 2024-05-31 | 985 | 143.575 | 137.55 | 149.6 | -9.1% | 0.779 | -0.671 | 222 | 7 |
| 2024-05-31 | 990 | 140.4 | 133.35 | 147.45 | -7.1% | 0.792 | -0.592 | 576 | 63 |
| 2024-05-31 | 995 | 138.3 | 132.6 | 144 | -20.3% | 0.756 | -0.72 | 456 | 35 |
| 2024-05-31 | 1,000 | 132.575 | 125 | 140.15 | -7.6% | 0.757 | -0.68 | 5,899 | 702 |
| 2024-05-31 | 1,005 | 129.225 | 122 | 136.45 | -24.1% | 0.763 | -0.623 | 119 | 17 |
| 2024-05-31 | 1,010 | 126.125 | 119.1 | 133.15 | -9.2% | 0.743 | -0.674 | 758 | 29 |
| 2024-05-31 | 1,015 | 122.2 | 115 | 129.4 | -3.8% | 0.717 | -0.766 | 272 | 27 |
| 2024-05-31 | 1,020 | 119.475 | 112.9 | 126.05 | -13.9% | 0.712 | -0.747 | 677 | 120 |
| 2024-05-31 | 1,030 | 112.675 | 105.8 | 119.55 | -3.9% | 0.688 | -0.791 | 716 | 99 |
| 2024-05-31 | 1,040 | 105.525 | 100.65 | 110.4 | -9.5% | 0.677 | -0.744 | 3,917 | 97 |
| 2024-05-31 | 1,050 | 99.675 | 94.8 | 104.55 | -5.1% | 0.648 | -0.816 | 2,749 | 182 |
| 2024-05-31 | 1,060 | 94.125 | 89.9 | 98.35 | -5.1% | 0.628 | -0.82 | 755 | 75 |
| 2024-05-31 | 1,070 | 86.725 | 84.4 | 89.05 | -8.1% | 0.608 | -0.803 | 430 | 299 |
| 2024-05-31 | 1,080 | 81.375 | 79.1 | 83.65 | -8.3% | 0.586 | -0.808 | 1,078 | 1,494 |
| 2024-05-31 | 1,090 | 77.7 | 76.95 | 78.45 | -8.1% | 0.564 | -0.809 | 402 | 300 |
| 2024-05-31 | 1,100 | 74.7 | 72.1 | 77.3 | -10% | 0.542 | -0.807 | 3,783 | 937 |
| 2024-05-31 | 1,110 | 69.075 | 67.25 | 70.9 | -9% | 0.519 | -0.81 | 1,286 | 267 |
| 2024-05-31 | 1,120 | 63.55 | 62.75 | 64.35 | -11.8% | 0.497 | -0.808 | 810 | 257 |
| 2024-05-31 | 1,130 | 59.4 | 54.75 | 64.05 | -10.1% | 0.475 | -0.803 | 5,881 | 410 |
| 2024-05-31 | 1,140 | 55.125 | 52 | 58.25 | -10.2% | 0.453 | -0.791 | 874 | 262 |
| 2024-05-31 | 1,150 | 51.775 | 49.05 | 54.5 | -12.3% | 0.431 | -0.78 | 3,635 | 901 |
| 2024-05-31 | 1,160 | 47.875 | 42.95 | 52.8 | -10.3% | 0.413 | -0.787 | 466 | 130 |
| 2024-05-31 | 1,170 | 43.525 | 41.45 | 45.6 | -8.8% | 0.388 | -0.752 | 665 | 265 |
| 2024-05-31 | 1,180 | 41.375 | 38.3 | 44.45 | -13.9% | 0.371 | -0.751 | 978 | 129 |
| 2024-05-31 | 1,190 | 38.7 | 38.1 | 39.3 | -10.5% | 0.352 | -0.74 | 833 | 115 |
| 2024-05-31 | 1,200 | 35.7 | 35 | 36.4 | -11.1% | 0.333 | -0.724 | 9,313 | 5,555 |
| 2024-05-31 | 1,210 | 32.3 | 28.1 | 36.5 | -11.9% | 0.314 | -0.702 | 2,869 | 177 |
| 2024-05-31 | 1,220 | 30.7 | 27.7 | 33.7 | -15.1% | 0.294 | -0.673 | 450 | 259 |
| 2024-05-31 | 1,230 | 28.45 | 25.45 | 31.45 | -12.1% | 0.281 | -0.671 | 427 | 104 |
| 2024-05-31 | 1,240 | 26.375 | 23.4 | 29.35 | -9.3% | 0.264 | -0.646 | 326 | 242 |
| 2024-05-31 | 1,250 | 25.525 | 24.05 | 27 | -12.7% | 0.249 | -0.627 | 4,151 | 798 |
| 2024-05-31 | 1,260 | 21.375 | 19.65 | 23.1 | -23.5% | 0.22 | -0.558 | 317 | 85 |
| 2024-05-31 | 1,270 | 20.975 | 20.55 | 21.4 | -10.5% | 0.22 | -0.587 | 195 | 107 |
| 2024-05-31 | 1,280 | 19.425 | 19 | 19.85 | -13.1% | 0.205 | -0.56 | 978 | 341 |
| 2024-05-31 | 1,290 | 17.95 | 17.5 | 18.4 | -18.5% | 0.194 | -0.545 | 374 | 43 |
| 2024-05-31 | 1,300 | 16.8 | 16.45 | 17.15 | -15.5% | 0.183 | -0.529 | 3,285 | 2,261 |
| 2024-05-31 | 1,310 | 14.2 | 12.55 | 15.85 | -7.2% | 0.163 | -0.478 | 133 | 181 |
| 2024-05-31 | 1,320 | 13.125 | 11.55 | 14.7 | -6.5% | 0.161 | -0.486 | 197 | 143 |
| 2024-05-31 | 1,330 | 12 | 10.35 | 13.65 | -12.7% | 0.152 | -0.473 | 214 | 94 |
| 2024-05-31 | 1,340 | 11.175 | 9.65 | 12.7 | -13.9% | 0.142 | -0.45 | 216 | 36 |
| 2024-05-31 | 1,350 | 11.4 | 11 | 11.8 | -12.4% | 0.135 | -0.439 | 749 | 291 |
| 2024-05-31 | 1,360 | 10.625 | 10.2 | 11.05 | -12.8% | 0.125 | -0.414 | 794 | 87 |
| 2024-05-31 | 1,370 | 9.925 | 9.65 | 10.2 | -12.7% | 0.118 | -0.4 | 40 | 32 |
| 2024-05-31 | 1,380 | 9.15 | 8.8 | 9.5 | -16.4% | 0.108 | -0.374 | 722 | 133 |
| 2024-05-31 | 1,390 | 8.6 | 8.35 | 8.85 | -15.6% | 0.102 | -0.362 | 351 | 144 |
| 2024-05-31 | 1,400 | 7.95 | 7.65 | 8.25 | -16.4% | 0.096 | -0.346 | 2,468 | 507 |
| 2024-05-31 | 1,410 | 7.4 | 7.1 | 7.7 | -15.4% | 0.09 | -0.331 | 861 | 143 |
| 2024-05-31 | 1,420 | 6.9 | 6.6 | 7.2 | -16.7% | 0.084 | -0.317 | 243 | 135 |
| 2024-05-31 | 1,430 | 6.475 | 6.2 | 6.75 | -28.7% | 0.081 | -0.311 | 138 | 102 |
| 2024-05-31 | 1,440 | 6.075 | 5.85 | 6.3 | -33.8% | 0.076 | -0.296 | 85 | 4 |
| 2024-05-31 | 1,450 | 5.65 | 5.4 | 5.9 | -17.9% | 0.07 | -0.279 | 595 | 107 |
| 2024-05-31 | 1,460 | 5.325 | 5.1 | 5.55 | -9.5% | 0.066 | -0.265 | 89 | 267 |
| 2024-05-31 | 1,470 | 4.95 | 4.7 | 5.2 | -28.7% | 0.063 | -0.259 | 87 | 11 |
| 2024-05-31 | 1,480 | 4.65 | 4.4 | 4.9 | -12.3% | 0.059 | -0.245 | 595 | 8 |
| 2024-05-31 | 1,490 | 4.4 | 4.2 | 4.6 | -29.8% | 0.056 | -0.24 | 1,718 | 5 |
| 2024-05-31 | 1,500 | 4.125 | 3.9 | 4.35 | -16.8% | 0.054 | -0.233 | 2,505 | 694 |
| 2024-05-31 | 1,510 | 3.9 | 3.7 | 4.1 | -26.4% | 0.05 | -0.221 | 110 | 15 |
| 2024-05-31 | 1,520 | 4.875 | 3.45 | 6.3 | -10% | 0.047 | -0.209 | 117 | 3 |
| 2024-05-31 | 1,530 | 3.45 | 3.25 | 3.65 | -25.8% | 0.045 | -0.204 | 34 | 23 |
| 2024-05-31 | 1,540 | 3.275 | 3.1 | 3.45 | -29.7% | 0.043 | -0.197 | 130 | 32 |
| 2024-05-31 | 1,550 | 3.06 | 2.87 | 3.25 | -8.6% | 0.041 | -0.194 | 92 | 30 |
| 2024-05-31 | 1,560 | 2.925 | 2.75 | 3.1 | -25.3% | 0.038 | -0.182 | 991 | 16 |
| 2024-05-31 | 1,570 | 2.77 | 2.6 | 2.94 | -26.5% | 0.036 | -0.175 | 39 | 4 |
| 2024-05-31 | 1,580 | 2.64 | 2.46 | 2.82 | -38.3% | 0.035 | -0.169 | 333 | 4 |
| 2024-05-31 | 1,590 | 2.485 | 2.29 | 2.68 | -52.4% | 0.033 | -0.162 | 287 | 1 |
| 2024-05-31 | 1,600 | 2.35 | 2.23 | 2.47 | -14% | 0.031 | -0.156 | 647 | 44 |
| 2024-05-31 | 1,610 | 2.26 | 2.09 | 2.43 | -54.2% | 0.03 | -0.152 | 3 | 1 |
| 2024-05-31 | 1,620 | 2.125 | 1.98 | 2.27 | 0% | 0.028 | -0.145 | 91 | 0 |
| 2024-05-31 | 1,630 | 2.02 | 1.88 | 2.16 | -14.5% | 0.027 | -0.14 | 5 | 2 |
| 2024-05-31 | 1,640 | 1.93 | 1.79 | 2.07 | -25.7% | 0.026 | -0.136 | 352 | 16 |
| 2024-05-31 | 1,650 | 1.85 | 1.73 | 1.97 | -5.5% | 0.025 | -0.133 | 251 | 18 |
| 2024-05-31 | 1,660 | 1.775 | 1.66 | 1.89 | -44.9% | 0.023 | -0.122 | 34 | 4 |
| 2024-05-31 | 1,670 | 1.7 | 1.6 | 1.8 | 0% | 0.023 | -0.124 | 59 | 2 |
| 2024-05-31 | 1,680 | 1.635 | 1.53 | 1.74 | -9.9% | 0.022 | -0.121 | 224 | 118 |
| 2024-05-31 | 1,690 | 1.55 | 1.44 | 1.66 | -56.3% | 0.021 | -0.116 | 60 | 12 |
| 2024-05-31 | 1,700 | 1.505 | 1.41 | 1.6 | -32.4% | 0.02 | -0.113 | 893 | 92 |
| 2024-05-31 | 1,710 | 1.425 | 1.32 | 1.53 | -12.7% | 0.018 | -0.106 | 124 | 1 |
| 2024-05-31 | 1,720 | 1.365 | 1.26 | 1.47 | 0% | 0.018 | -0.106 | 99 | 0 |
| 2024-05-31 | 1,730 | 1.315 | 1.21 | 1.42 | -41.1% | 0.017 | -0.097 | 27 | 1 |
| 2024-05-31 | 1,740 | 1.27 | 1.16 | 1.38 | 0% | 0.017 | -0.1 | 42 | 0 |
| 2024-05-31 | 1,750 | 1.23 | 1.13 | 1.33 | -37.4% | 0.016 | -0.098 | 389 | 13 |
| 2024-05-31 | 1,760 | 1.19 | 1.07 | 1.31 | -56.3% | 0.016 | -0.095 | 86 | 2 |
| 2024-05-31 | 1,770 | 1.13 | 1.03 | 1.23 | -48.5% | 0.015 | -0.092 | 67 | 22 |
| 2024-05-31 | 1,780 | 1.09 | 0.99 | 1.19 | -46.2% | 0.014 | -0.083 | 154 | 10 |
| 2024-05-31 | 1,790 | 1.055 | 0.95 | 1.16 | -22.4% | 0.014 | -0.086 | 601 | 11 |
| 2024-05-31 | 1,800 | 1 | 0.87 | 1.13 | -10.1% | 0.014 | -0.088 | 766 | 52 |
| 2024-05-31 | 1,810 | 0.985 | 0.88 | 1.09 | -31.6% | 0.013 | -0.083 | 38 | 3 |
| 2024-05-31 | 1,820 | 0.95 | 0.85 | 1.05 | -50.3% | 0.013 | -0.084 | 50 | 1 |
| 2024-05-31 | 1,830 | 0.92 | 0.82 | 1.02 | 0% | 0.012 | -0.079 | 43 | 1 |
| 2024-05-31 | 1,840 | 0.89 | 0.79 | 0.99 | 0% | 0.012 | -0.077 | 59 | 0 |
| 2024-05-31 | 1,850 | 0.865 | 0.76 | 0.97 | 0% | 0.011 | -0.075 | 99 | 0 |
| 2024-05-31 | 1,860 | 0.84 | 0.74 | 0.94 | -46.4% | 0.01 | -0.067 | 124 | 3 |
| 2024-05-31 | 1,870 | 0.815 | 0.71 | 0.92 | -40% | 0.011 | -0.072 | 97 | 14 |
| 2024-05-31 | 1,880 | 0.79 | 0.69 | 0.89 | -36.6% | 0.011 | -0.073 | 73 | 1 |
| 2024-05-31 | 1,890 | 0.765 | 0.66 | 0.87 | -38.3% | 0.01 | -0.069 | 42 | 1 |
| 2024-05-31 | 1,900 | 0.73 | 0.61 | 0.85 | -25.3% | 0.009 | -0.065 | 596 | 11 |
| 2024-05-31 | 1,910 | 0.715 | 0.6 | 0.83 | 0% | 0.009 | -0.065 | 188 | 0 |
| 2024-05-31 | 1,920 | 0.695 | 0.58 | 0.81 | -22.4% | 0.009 | -0.064 | 67 | 5 |
| 2024-05-31 | 1,930 | 0.675 | 0.56 | 0.79 | +8.3% | 0.009 | -0.062 | 153 | 5 |
| 2024-05-31 | 1,940 | 0.63 | 0.54 | 0.72 | -9.6% | 0.008 | -0.059 | 3,970 | 275 |
| 2024-05-31 | 1,950 | 0.705 | 0.65 | 0.76 | -40% | 0.009 | -0.065 | 52 | 38 |
| 2024-05-31 | 2,000 | 0.57 | 0.45 | 0.69 | -18.3% | 0.007 | -0.056 | 379 | 328 |
| 2024-05-31 | 2,050 | 0.505 | 0.39 | 0.62 | -16.7% | 0.006 | -0.045 | 75 | 52 |
| 2024-05-31 | 2,100 | 0.44 | 0.35 | 0.53 | +29.4% | 0.006 | -0.045 | 215 | 20 |
| 2024-05-31 | 2,120 | 0.46 | 0.42 | 0.5 | -10% | 0.006 | -0.046 | 601 | 36 |
| 2024-05-31 | 2,130 | 0.43 | 0.32 | 0.54 | 0% | 0.005 | -0.041 | 1 | 6 |
| 2024-05-31 | 2,140 | 0.43 | 0.32 | 0.54 | -30% | 0.005 | -0.037 | 2 | 4 |
| 2024-05-31 | 2,150 | 0.41 | 0.31 | 0.51 | -34.5% | 0.005 | -0.04 | 126 | 25 |
| 2024-05-31 | 2,160 | 0.42 | 0.3 | 0.54 | 0% | 0.006 | -0.047 | 1 | 1 |
| 2024-05-31 | 2,170 | 0.395 | 0.29 | 0.5 | -45.9% | 0.004 | -0.036 | 10 | 10 |
| 2024-05-31 | 2,180 | 0.395 | 0.29 | 0.5 | 0% | 0.005 | -0.041 | 2 | 0 |
| 2024-05-31 | 2,190 | 0.385 | 0.28 | 0.49 | -12% | 0.005 | -0.045 | 4 | 1 |
| 2024-05-31 | 2,200 | 0.375 | 0.27 | 0.48 | 0% | 0.005 | -0.04 | 83 | 0 |
| 2024-05-31 | 2,210 | 0.37 | 0.26 | 0.48 | 0% | 0.005 | -0.039 | 0 | 0 |
| 2024-05-31 | 2,220 | 0.365 | 0.26 | 0.47 | 0% | 0.005 | -0.039 | 4 | 0 |
| 2024-05-31 | 2,230 | 0.35 | 0.24 | 0.46 | 0% | 0.004 | -0.038 | 25 | 0 |
| 2024-05-31 | 2,240 | 0.35 | 0.24 | 0.46 | -29.8% | 0.004 | -0.036 | 2 | 5 |
| 2024-05-31 | 2,250 | 0.34 | 0.23 | 0.45 | -44.4% | 0.004 | -0.033 | 48 | 1 |
| 2024-05-31 | 2,260 | 0.34 | 0.23 | 0.45 | 0% | 0.004 | -0.037 | 4 | 0 |
| 2024-05-31 | 2,270 | 0.335 | 0.23 | 0.44 | +2.9% | 0.004 | -0.038 | 5 | 13 |
| 2024-05-31 | 2,280 | 0.35 | 0.25 | 0.45 | +9.7% | 0.004 | -0.037 | 530 | 161 |
