| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2 | 54,897 | 29,510 | 136,442 | 79,214 | 251 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 80 | 46.28 | 46.25 | 47.2 | +15.7% | 73 | 43 |
| 2024-06-26 | 81 | 48.6 | 45.2 | 46.1 | 0% | 40 | 2 |
| 2024-06-26 | 82 | 37.22 | 44.1 | 45.2 | 0% | 20 | 10 |
| 2024-06-26 | 83 | 41.8 | 43.3 | 44.2 | -5.79% | 48 | 1 |
| 2024-06-26 | 84 | 36.34 | 42.25 | 43.1 | 0% | 33 | 10 |
| 2024-06-26 | 85 | 36.85 | 41.55 | 42.2 | 0% | 80 | 7 |
| 2024-06-26 | 86 | 43.18 | 40.25 | 41.3 | 0% | 9 | 15 |
| 2024-06-26 | 87 | 40.15 | 39.25 | 40.4 | 0% | 58 | 80 |
| 2024-06-26 | 88 | 39.28 | 38.3 | 39.45 | 0% | 60 | 50 |
| 2024-06-26 | 89 | 35.75 | 37.65 | 38.2 | 0% | 21 | 4 |
| 2024-06-26 | 90 | 36.17 | 36.55 | 37.15 | +24.3% | 321 | 6 |
| 2024-06-26 | 91 | 34.85 | 35.55 | 36.5 | +19.76% | 100 | 2 |
| 2024-06-26 | 92 | 34.45 | 34.45 | 35.5 | +17.18% | 27 | 1 |
| 2024-06-26 | 93 | 27.17 | 33.75 | 34.55 | 0% | 82 | 50 |
| 2024-06-26 | 94 | 25.85 | 32.6 | 33.55 | 0% | 70 | 12 |
| 2024-06-26 | 95 | 31.05 | 31.85 | 32.35 | +20.49% | 191 | 5 |
| 2024-06-26 | 96 | 26.8 | 30.45 | 31.55 | +13.56% | 23 | 11 |
| 2024-06-26 | 97 | 28.35 | 29.5 | 30.4 | +18.03% | 73 | 3 |
| 2024-06-26 | 98 | 29.1 | 28.65 | 29.75 | +29.68% | 50 | 2 |
| 2024-06-26 | 99 | 28.3 | 27.8 | 28.55 | +32.99% | 157 | 2 |
| 2024-06-26 | 100 | 27 | 26.95 | 27.6 | +31.07% | 742 | 310 |
| 2024-06-26 | 101 | 25.5 | 25.7 | 26.9 | +14.09% | 42 | 1 |
| 2024-06-26 | 102 | 25.05 | 24.95 | 25.85 | +36.14% | 90 | 5 |
| 2024-06-26 | 103 | 20.85 | 24.15 | 24.85 | +8.03% | 450 | 4 |
| 2024-06-26 | 104 | 19.77 | 23.35 | 24.05 | +6.29% | 115 | 13 |
| 2024-06-26 | 105 | 22.35 | 22.45 | 22.95 | +24.86% | 652 | 126 |
| 2024-06-26 | 106 | 21.55 | 21.25 | 22.1 | +26.76% | 152 | 24 |
| 2024-06-26 | 107 | 20.05 | 20.45 | 21.4 | +25.31% | 134 | 16 |
| 2024-06-26 | 108 | 19.75 | 19.7 | 20.3 | +41.07% | 52 | 45 |
| 2024-06-26 | 109 | 18.9 | 19.1 | 19.5 | +42.11% | 1,025 | 5 |
| 2024-06-26 | 110 | 18 | 18.25 | 18.65 | +41.73% | 3,584 | 3,029 |
| 2024-06-26 | 111 | 17.4 | 17.35 | 17.85 | +41.46% | 141 | 16 |
| 2024-06-26 | 112 | 15.76 | 16.6 | 17.05 | +36.45% | 845 | 8 |
| 2024-06-26 | 113 | 16.12 | 15.75 | 16.45 | +42.65% | 132 | 67 |
| 2024-06-26 | 114 | 14.55 | 14.9 | 15.55 | +37.26% | 131 | 102 |
| 2024-06-26 | 115 | 14.34 | 14.35 | 14.6 | +47.84% | 1,034 | 287 |
| 2024-06-26 | 116 | 13.5 | 13.65 | 13.9 | +47.54% | 579 | 35 |
| 2024-06-26 | 117 | 13.24 | 12.95 | 13.25 | +50.8% | 349 | 173 |
| 2024-06-26 | 118 | 12.5 | 12.35 | 12.55 | +52.44% | 387 | 1,088 |
| 2024-06-26 | 119 | 11.77 | 11.7 | 11.9 | +54.06% | 811 | 378 |
| 2024-06-26 | 120 | 11.2 | 10.95 | 11.25 | +55.56% | 7,484 | 5,215 |
| 2024-06-26 | 121 | 10.6 | 10.35 | 10.65 | +55.88% | 1,866 | 1,593 |
| 2024-06-26 | 122 | 9.9 | 9.9 | 10.1 | +53.49% | 3,985 | 1,500 |
| 2024-06-26 | 123 | 9.1 | 9.3 | 9.5 | +50.41% | 3,083 | 3,301 |
| 2024-06-26 | 124 | 8.93 | 8.8 | 9 | +59.46% | 847 | 1,790 |
| 2024-06-26 | 125 | 8.38 | 8.25 | 8.45 | +58.11% | 6,612 | 2,985 |
| 2024-06-26 | 126 | 7.85 | 7.8 | 8 | +58.59% | 2,725 | 1,164 |
| 2024-06-26 | 127 | 7.45 | 7.3 | 7.45 | +58.51% | 1,981 | 1,232 |
| 2024-06-26 | 128 | 6.91 | 6.75 | 7 | +58.85% | 1,853 | 805 |
| 2024-06-26 | 129 | 6.2 | 6.45 | 6.6 | +51.22% | 1,739 | 526 |
| 2024-06-26 | 130 | 6.11 | 6.05 | 6.2 | +59.95% | 12,470 | 5,999 |
| 2024-06-26 | 131 | 5.51 | 5.65 | 5.8 | +50.96% | 2,098 | 737 |
| 2024-06-26 | 132 | 5.2 | 5.3 | 5.45 | +50.72% | 2,304 | 449 |
| 2024-06-26 | 133 | 4.81 | 4.95 | 5.1 | +49.38% | 2,594 | 429 |
| 2024-06-26 | 134 | 4.5 | 4.6 | 4.8 | +55.17% | 1,657 | 856 |
| 2024-06-26 | 135 | 4.4 | 4.3 | 4.45 | +60.58% | 19,899 | 3,184 |
| 2024-06-26 | 136 | 4.2 | 4 | 4.15 | +63.42% | 1,540 | 463 |
| 2024-06-26 | 137 | 3.85 | 3.75 | 3.9 | +56.5% | 927 | 232 |
| 2024-06-26 | 138 | 3.55 | 3.5 | 3.6 | +57.78% | 1,115 | 261 |
| 2024-06-26 | 139 | 3.3 | 3.25 | 3.4 | +52.07% | 1,113 | 974 |
| 2024-06-26 | 140 | 3.08 | 3 | 3.15 | +57.95% | 7,234 | 4,561 |
| 2024-06-26 | 141 | 2.71 | 2.83 | 2.94 | +48.9% | 709 | 172 |
| 2024-06-26 | 142 | 2.54 | 2.63 | 2.74 | +47.67% | 750 | 283 |
| 2024-06-26 | 143 | 2.43 | 2.45 | 2.56 | +50.93% | 373 | 118 |
| 2024-06-26 | 144 | 2.25 | 2.27 | 2.35 | +43.31% | 1,173 | 162 |
| 2024-06-26 | 145 | 2.1 | 2.12 | 2.2 | +50% | 4,728 | 798 |
| 2024-06-26 | 146 | 1.85 | 1.96 | 2.04 | +33.09% | 308 | 116 |
| 2024-06-26 | 147 | 1.75 | 1.82 | 1.93 | +25.9% | 110 | 42 |
| 2024-06-26 | 148 | 1.7 | 1.67 | 1.77 | +41.67% | 1,617 | 81 |
| 2024-06-26 | 149 | 1.37 | 1.57 | 1.67 | +19.13% | 49 | 33 |
| 2024-06-26 | 150 | 1.5 | 1.45 | 1.53 | +47.06% | 7,627 | 3,110 |
| 2024-06-26 | 152 | 1.32 | 1.26 | 1.34 | +43.48% | 743 | 395 |
| 2024-06-26 | 155 | 1.05 | 1.05 | 1.08 | +19.32% | 2,049 | 533 |
| 2024-06-26 | 160 | 0.75 | 0.68 | 0.75 | +29.31% | 4,651 | 882 |
| 2024-06-26 | 165 | 0.51 | 0.52 | 0.56 | +8.51% | 1,529 | 681 |
| 2024-06-26 | 170 | 0.39 | 0.39 | 0.43 | +8.33% | 3,249 | 931 |
| 2024-06-26 | 175 | 0.29 | 0.29 | 0.33 | 0% | 1,182 | 83 |
| 2024-06-26 | 180 | 0.24 | 0.23 | 0.26 | -4% | 1,305 | 190 |
| 2024-06-26 | 185 | 0.2 | 0.18 | 0.21 | -9.09% | 777 | 508 |
| 2024-06-26 | 190 | 0.14 | 0.14 | 0.17 | -12.5% | 685 | 93 |
| 2024-06-26 | 195 | 0.14 | 0.12 | 0.15 | -17.65% | 699 | 9 |
| 2024-06-26 | 200 | 0.11 | 0.1 | 0.12 | +10% | 3,322 | 452 |
| 2024-06-26 | 205 | 0.1 | 0.07 | 0.13 | -16.67% | 86 | 63 |
| 2024-06-26 | 210 | 0.09 | 0.06 | 0.11 | -10% | 28 | 10 |
| 2024-06-26 | 215 | 0.09 | 0.06 | 0.11 | 0% | 31 | 15 |
| 2024-06-26 | 220 | 0.07 | 0.05 | 0.07 | -30% | 175 | 117 |
| 2024-06-26 | 990 | 237.89 | 233.6 | 244.75 | 0% | 0 | 1 |
| 2024-06-26 | 1,000 | 231 | 222.55 | 234.2 | 0% | 0 | 3 |
| 2024-06-26 | 1,020 | 210.09 | 205.65 | 217.15 | 0% | 0 | 1 |
| 2024-06-26 | 1,030 | 202.81 | 198.95 | 207.25 | 0% | 0 | 40 |
| 2024-06-26 | 1,040 | 180.2 | 190.85 | 199.1 | 0% | 0 | 6 |
| 2024-06-26 | 1,050 | 186.79 | 181.2 | 192.1 | 0% | 0 | 2 |
| 2024-06-26 | 1,070 | 171.42 | 166.2 | 176.5 | 0% | 10 | 1 |
| 2024-06-26 | 1,090 | 151.63 | 150.55 | 161.95 | 0% | 2 | 0 |
| 2024-06-26 | 1,100 | 150.59 | 143.6 | 152.5 | 0% | 5 | 15 |
| 2024-06-26 | 1,110 | 142.08 | 138.6 | 147.35 | 0% | 11 | 1 |
| 2024-06-26 | 1,120 | 140.28 | 130.95 | 140.8 | 0% | 1 | 0 |
| 2024-06-26 | 1,130 | 123.65 | 124.05 | 134.05 | 0% | 0 | 1 |
| 2024-06-26 | 1,140 | 124.8 | 117.8 | 127.45 | 0% | 6 | 6 |
| 2024-06-26 | 1,150 | 118.14 | 112.75 | 120.4 | 0% | 3 | 4 |
| 2024-06-26 | 1,160 | 111 | 106.25 | 115.3 | 0% | 2 | 3 |
| 2024-06-26 | 1,170 | 105.5 | 101 | 107.5 | 0% | 2 | 3 |
| 2024-06-26 | 1,180 | 98.75 | 95.55 | 101.95 | 0% | 7 | 15 |
| 2024-06-26 | 1,190 | 89.9 | 90.15 | 96.6 | 0% | 15 | 40 |
| 2024-06-26 | 1,200 | 87.77 | 85.55 | 91.35 | 0% | 55 | 95 |
| 2024-06-26 | 1,210 | 83.45 | 81.1 | 86.3 | 0% | 35 | 63 |
| 2024-06-26 | 1,220 | 78.95 | 76.2 | 81.75 | 0% | 25 | 62 |
| 2024-06-26 | 1,230 | 67.85 | 70.65 | 77.3 | 0% | 15 | 3 |
| 2024-06-26 | 1,240 | 73.5 | 67.45 | 73 | 0% | 6 | 13 |
| 2024-06-26 | 1,250 | 66.48 | 62.6 | 68.9 | 0% | 57 | 85 |
| 2024-06-26 | 1,260 | 60.58 | 60.6 | 64.95 | 0% | 4 | 13 |
| 2024-06-26 | 1,270 | 59 | 54.8 | 61.3 | 0% | 12 | 5 |
| 2024-06-26 | 1,280 | 54.01 | 51.55 | 57.6 | 0% | 5 | 9 |
| 2024-06-26 | 1,290 | 50.97 | 48.1 | 52.45 | 0% | 2 | 27 |
| 2024-06-26 | 1,300 | 47.68 | 44.7 | 51.35 | 0% | 42 | 49 |
| 2024-06-26 | 1,310 | 43 | 41.6 | 48.3 | 0% | 2 | 3 |
| 2024-06-26 | 1,320 | 40.05 | 38.75 | 45.6 | 0% | 7 | 11 |
| 2024-06-26 | 1,330 | 39.73 | 35.8 | 42.3 | 0% | 2 | 2 |
| 2024-06-26 | 1,340 | 38 | 33.95 | 40.5 | 0% | 14 | 0 |
| 2024-06-26 | 1,350 | 34 | 34 | 37.4 | 0% | 31 | 58 |
| 2024-06-26 | 1,360 | 32.65 | 28.6 | 35.25 | 0% | 0 | 1 |
| 2024-06-26 | 1,390 | 25.67 | 23.25 | 29.4 | 0% | 0 | 1 |
| 2024-06-26 | 1,400 | 25 | 21.8 | 27.55 | 0% | 0 | 6 |
| 2024-06-26 | 1,420 | 22.98 | 18.2 | 23.75 | 0% | 0 | 9 |
| 2024-06-26 | 1,450 | 17.5 | 15 | 20.6 | 0% | 0 | 4 |
| 2024-06-26 | 1,480 | 20.1 | 13.05 | 17.05 | 0% | 0 | 20 |
| 2024-06-26 | 1,500 | 15.35 | 11.8 | 14.45 | 0% | 0 | 15 |
| 2024-06-26 | 1,550 | 11.25 | 7.9 | 11.15 | 0% | 0 | 5 |
| 2024-06-26 | 1,600 | 7.99 | 5.45 | 9.1 | 0% | 0 | 4 |
| 2024-06-26 | 1,700 | 5.85 | 2.15 | 5.8 | 0% | 0 | 3 |
| 2024-06-26 | 1,750 | 6 | 2.09 | 6.2 | 0% | 0 | 1 |
| 2024-06-26 | 2,000 | 2 | 1 | 2 | 0% | 0 | 7 |
