| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 29,700 | 18,899 | 61,570 | 55,206 | 144 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 50.15 | 51.05 | 52.2 | +8.86% | 52 | 11 |
| 2024-06-26 | 80 | 41.39 | 46 | 47.3 | 0% | 19 | 1 |
| 2024-06-26 | 85 | 34.5 | 41.2 | 42.45 | 0% | 15 | 17 |
| 2024-06-26 | 90 | 32 | 36.25 | 37.5 | +0.79% | 18 | 1 |
| 2024-06-26 | 91 | 34.03 | 35.15 | 36.4 | +11.39% | 21 | 1 |
| 2024-06-26 | 93 | 28.1 | 33.6 | 34.75 | 0% | 7 | 1 |
| 2024-06-26 | 94 | 29.05 | 33 | 33.65 | +4.31% | 16 | 3 |
| 2024-06-26 | 95 | 30.9 | 31.55 | 32.7 | +22.86% | 43 | 2 |
| 2024-06-26 | 96 | 29.1 | 30.4 | 31.8 | +13.76% | 38 | 2 |
| 2024-06-26 | 97 | 29.35 | 29.85 | 30.85 | +20.78% | 2 | 46 |
| 2024-06-26 | 99 | 28.3 | 27.75 | 29 | +3.85% | 2 | 21 |
| 2024-06-26 | 100 | 27.68 | 27.35 | 27.95 | +31.81% | 442 | 116 |
| 2024-06-26 | 101 | 26.45 | 25.9 | 27.15 | +21.89% | 28 | 42 |
| 2024-06-26 | 102 | 25.28 | 25.05 | 26.2 | +22.13% | 28 | 20 |
| 2024-06-26 | 104 | 22.95 | 23.15 | 24.8 | +19.47% | 16 | 2 |
| 2024-06-26 | 105 | 22.9 | 22.8 | 23.6 | +34.71% | 117 | 286 |
| 2024-06-26 | 106 | 22.15 | 21.65 | 22.5 | -35.54% | 32 | 46 |
| 2024-06-26 | 107 | 21.46 | 20.7 | 21.7 | +34.12% | 4 | 10 |
| 2024-06-26 | 108 | 20.8 | 20 | 21 | +30.49% | 18 | 3 |
| 2024-06-26 | 109 | 18.55 | 19.65 | 20.55 | +30.18% | 13 | 11 |
| 2024-06-26 | 110 | 18.85 | 18.55 | 19.3 | +41.3% | 169 | 187 |
| 2024-06-26 | 111 | 15 | 17.55 | 18.65 | +12.36% | 5 | 65 |
| 2024-06-26 | 112 | 17.5 | 16.7 | 17.75 | +34.62% | 83 | 65 |
| 2024-06-26 | 113 | 15.65 | 16.1 | 16.95 | +27.34% | 43 | 135 |
| 2024-06-26 | 114 | 14.5 | 15.85 | 16.1 | +31.82% | 100 | 21 |
| 2024-06-26 | 115 | 15.25 | 15.1 | 15.35 | +47.49% | 319 | 156 |
| 2024-06-26 | 116 | 14.4 | 14.4 | 14.7 | +43.28% | 70 | 118 |
| 2024-06-26 | 117 | 13.8 | 13.8 | 14.05 | +46.03% | 142 | 135 |
| 2024-06-26 | 118 | 13.3 | 13.1 | 13.4 | +48.6% | 368 | 509 |
| 2024-06-26 | 119 | 12.3 | 12.45 | 12.7 | +45.56% | 457 | 329 |
| 2024-06-26 | 120 | 11.95 | 11.9 | 12.15 | +49.37% | 2,549 | 1,676 |
| 2024-06-26 | 121 | 11.16 | 11.15 | 11.5 | +48.8% | 333 | 244 |
| 2024-06-26 | 122 | 10.78 | 10.7 | 11 | +51.83% | 585 | 957 |
| 2024-06-26 | 123 | 10.1 | 10.05 | 10.45 | +47.88% | 495 | 519 |
| 2024-06-26 | 124 | 9.78 | 9.65 | 9.9 | +53.53% | 452 | 930 |
| 2024-06-26 | 125 | 9.25 | 9.1 | 9.35 | +51.64% | 3,648 | 1,679 |
| 2024-06-26 | 126 | 8.4 | 8.55 | 8.85 | +47.37% | 540 | 447 |
| 2024-06-26 | 127 | 8.25 | 8.2 | 8.4 | +54.21% | 1,229 | 841 |
| 2024-06-26 | 128 | 7.8 | 7.65 | 7.9 | +53.85% | 972 | 798 |
| 2024-06-26 | 129 | 7.4 | 7.25 | 7.45 | +55.14% | 847 | 901 |
| 2024-06-26 | 130 | 7 | 6.9 | 7.05 | +57.3% | 3,063 | 3,150 |
| 2024-06-26 | 131 | 6.65 | 6.5 | 6.7 | +53.23% | 850 | 1,542 |
| 2024-06-26 | 132 | 6.15 | 6.15 | 6.3 | +53.75% | 1,419 | 382 |
| 2024-06-26 | 133 | 5.85 | 5.8 | 5.95 | +51.95% | 791 | 240 |
| 2024-06-26 | 134 | 5.5 | 5.45 | 5.65 | +41.03% | 1,283 | 147 |
| 2024-06-26 | 135 | 5.1 | 5.1 | 5.3 | +53.61% | 4,473 | 2,222 |
| 2024-06-26 | 136 | 4.6 | 4.85 | 5 | +43.75% | 1,156 | 129 |
| 2024-06-26 | 137 | 4.4 | 4.5 | 4.7 | +44.26% | 948 | 188 |
| 2024-06-26 | 138 | 4.3 | 4.25 | 4.4 | +53.57% | 1,546 | 341 |
| 2024-06-26 | 139 | 4 | 4 | 4.15 | +49.25% | 1,816 | 564 |
| 2024-06-26 | 140 | 3.75 | 3.75 | 3.9 | +51.21% | 5,875 | 1,888 |
| 2024-06-26 | 141 | 3.5 | 3.5 | 3.65 | +45.83% | 423 | 83 |
| 2024-06-26 | 142 | 3.35 | 3.3 | 3.45 | +51.58% | 2,428 | 185 |
| 2024-06-26 | 143 | 3.15 | 3.1 | 3.25 | +40.63% | 182 | 187 |
| 2024-06-26 | 144 | 2.9 | 2.9 | 3 | +51.04% | 342 | 55 |
| 2024-06-26 | 145 | 2.6 | 2.72 | 2.85 | +46.07% | 1,124 | 357 |
| 2024-06-26 | 146 | 2.2 | 2.46 | 2.7 | +26.44% | 259 | 23 |
| 2024-06-26 | 147 | 2.41 | 2.38 | 2.54 | +30.98% | 372 | 66 |
| 2024-06-26 | 148 | 2.28 | 2.24 | 2.38 | +47.1% | 257 | 40 |
| 2024-06-26 | 149 | 2.15 | 2.07 | 2.2 | +35.22% | 486 | 44 |
| 2024-06-26 | 150 | 2.02 | 1.97 | 2.05 | +50.75% | 3,035 | 1,304 |
| 2024-06-26 | 152 | 1.74 | 1.67 | 1.89 | +34.88% | 356 | 137 |
| 2024-06-26 | 155 | 1.38 | 1.42 | 1.5 | +32.69% | 884 | 428 |
| 2024-06-26 | 160 | 1.08 | 1.07 | 1.1 | +24.14% | 3,216 | 486 |
| 2024-06-26 | 165 | 0.73 | 0.78 | 0.84 | +25.86% | 841 | 473 |
| 2024-06-26 | 170 | 0.61 | 0.61 | 0.64 | +19.61% | 1,376 | 290 |
| 2024-06-26 | 175 | 0.47 | 0.45 | 0.5 | +23.68% | 529 | 238 |
| 2024-06-26 | 180 | 0.39 | 0.34 | 0.4 | +5.41% | 1,238 | 355 |
| 2024-06-26 | 185 | 0.31 | 0.29 | 0.33 | +19.23% | 702 | 70 |
| 2024-06-26 | 190 | 0.23 | 0.23 | 0.27 | -8% | 405 | 43 |
| 2024-06-26 | 195 | 0.22 | 0.2 | 0.23 | -4.35% | 253 | 57 |
| 2024-06-26 | 200 | 0.17 | 0.17 | 0.2 | 0% | 5,048 | 2,389 |
| 2024-06-26 | 205 | 0.17 | 0.13 | 0.18 | +21.43% | 99 | 56 |
| 2024-06-26 | 210 | 0.13 | 0.1 | 0.16 | -18.75% | 38 | 2 |
| 2024-06-26 | 215 | 0.13 | 0.12 | 0.15 | +18.18% | 19 | 31 |
| 2024-06-26 | 220 | 0.17 | 0.08 | 0.16 | +88.89% | 101 | 154 |
