| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.42 | 108,026 | 35,842 | 1,191,362 | 896,830 | 1094 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 0.5 | 131.8 | 130.1 | 132.75 | 0% | 1,140 | 2 |
| 2024-06-17 | 1 | 0 | 129.6 | 132.2 | 0% | 3,250 | 0 |
| 2024-06-17 | 1.5 | 0 | 128.9 | 131.75 | 0% | 0 | 0 |
| 2024-06-17 | 2 | 0 | 128.6 | 131.3 | 0% | 2,620 | 0 |
| 2024-06-17 | 2.5 | 0 | 127.9 | 130.75 | 0% | 10 | 0 |
| 2024-06-17 | 3 | 115.6 | 127.5 | 130.25 | 0% | 56 | 0 |
| 2024-06-17 | 3.5 | 0 | 126.9 | 129.7 | 0% | 0 | 0 |
| 2024-06-17 | 4 | 0 | 126.4 | 129.3 | 0% | 20 | 0 |
| 2024-06-17 | 4.5 | 0 | 125.9 | 128.75 | 0% | 10 | 0 |
| 2024-06-17 | 5 | 126.3 | 125.7 | 128.25 | 0% | 1,516 | 6 |
| 2024-06-17 | 5.5 | 0 | 124.95 | 127.75 | 0% | 0 | 0 |
| 2024-06-17 | 6 | 0 | 124.45 | 127.3 | 0% | 0 | 0 |
| 2024-06-17 | 6.5 | 0 | 123.95 | 126.8 | 0% | 10 | 0 |
| 2024-06-17 | 7 | 0 | 123.45 | 126.3 | 0% | 0 | 0 |
| 2024-06-17 | 7.5 | 0 | 121.55 | 125.8 | 0% | 20 | 0 |
| 2024-06-17 | 8 | 0 | 122.45 | 125.3 | 0% | 0 | 0 |
| 2024-06-17 | 8.5 | 0 | 121.95 | 124.8 | 0% | 0 | 0 |
| 2024-06-17 | 9 | 0 | 121.45 | 124.3 | 0% | 0 | 0 |
| 2024-06-17 | 9.5 | 122.75 | 120.95 | 123.75 | 0% | 2 | 0 |
| 2024-06-17 | 10 | 120.35 | 120.55 | 123.3 | 0% | 0 | 1 |
| 2024-06-17 | 11 | 0 | 119.5 | 122.35 | 0% | 0 | 0 |
| 2024-06-17 | 12 | 120.32 | 118.5 | 121.35 | 0% | 0 | 40 |
| 2024-06-17 | 13 | 0 | 117.5 | 120.35 | 0% | 10 | 0 |
| 2024-06-17 | 14 | 108.4 | 116.6 | 119.35 | 0% | 260 | 0 |
| 2024-06-17 | 15 | 117.45 | 115.7 | 118.3 | +0.5% | 241 | 50 |
| 2024-06-17 | 16 | 116.41 | 114.75 | 117.4 | 0% | 10 | 10 |
| 2024-06-17 | 17 | 107.93 | 113.65 | 116.4 | 0% | 30 | 0 |
| 2024-06-17 | 18 | 104.22 | 112.65 | 115.4 | 0% | 40 | 0 |
| 2024-06-17 | 19 | 0 | 111.65 | 114.4 | 0% | 30 | 0 |
| 2024-06-17 | 20 | 105.4 | 110.75 | 113.35 | 0% | 189 | 0 |
| 2024-06-17 | 21 | 99.97 | 109.7 | 112.4 | 0% | 30 | 0 |
| 2024-06-17 | 22 | 100.73 | 108.7 | 111.45 | 0% | 210 | 0 |
| 2024-06-17 | 23 | 97.7 | 107.7 | 110.4 | 0% | 240 | 0 |
| 2024-06-17 | 24 | 108.56 | 106.35 | 109.45 | 0% | 20 | 10 |
| 2024-06-17 | 25 | 752.33 | 105.3 | 108.45 | 0% | 120 | 0 |
| 2024-06-17 | 26 | 0 | 104.65 | 107.45 | 0% | 20 | 0 |
| 2024-06-17 | 27 | 98 | 103.25 | 106.5 | 0% | 70 | 0 |
| 2024-06-17 | 28 | 93.16 | 102.25 | 105.55 | 0% | 110 | 0 |
| 2024-06-17 | 29 | 91.85 | 101.8 | 104.5 | 0% | 60 | 0 |
| 2024-06-17 | 30 | 98.89 | 100.95 | 103.45 | 0% | 506 | 0 |
| 2024-06-17 | 31 | 89.9 | 99.5 | 102.5 | 0% | 40 | 0 |
| 2024-06-17 | 32 | 100.33 | 98.8 | 101.55 | 0% | 39 | 6 |
| 2024-06-17 | 33 | 98.84 | 97.95 | 100.5 | 0% | 420 | 20 |
| 2024-06-17 | 34 | 95.75 | 96.85 | 99.55 | 0% | 120 | 0 |
| 2024-06-17 | 35 | 96.57 | 96 | 96.8 | 0% | 487 | 0 |
| 2024-06-17 | 36 | 93.08 | 94.85 | 97.55 | 0% | 160 | 0 |
| 2024-06-17 | 37 | 83.95 | 93.85 | 96.55 | 0% | 50 | 0 |
| 2024-06-17 | 38 | 94.65 | 92.9 | 95.55 | 0% | 130 | 60 |
| 2024-06-17 | 39 | 93.46 | 92.15 | 94.55 | 0% | 80 | 0 |
| 2024-06-17 | 40 | 90.85 | 91.15 | 93.65 | 0% | 356 | 0 |
| 2024-06-17 | 41 | 79.95 | 90.2 | 92.6 | 0% | 200 | 0 |
| 2024-06-17 | 42 | 78.95 | 89.1 | 91.6 | 0% | 355 | 0 |
| 2024-06-17 | 43 | 89.87 | 88.15 | 90.6 | 0% | 350 | 10 |
| 2024-06-17 | 44 | 88.44 | 87.05 | 89.6 | 0% | 430 | 0 |
| 2024-06-17 | 45 | 85 | 86.2 | 88.65 | 0% | 1,444 | 0 |
| 2024-06-17 | 46 | 85.63 | 85.15 | 87.65 | 0% | 430 | 0 |
| 2024-06-17 | 47 | 74.15 | 84.1 | 85.2 | 0% | 352 | 0 |
| 2024-06-17 | 47.5 | 0 | 83.4 | 86.15 | 0% | 0 | 0 |
| 2024-06-17 | 48 | 73.1 | 83.1 | 85.65 | 0% | 481 | 0 |
| 2024-06-17 | 48.5 | 77.9 | 82.4 | 85.15 | 0% | 10 | 0 |
| 2024-06-17 | 49 | 83.87 | 82 | 84.7 | 0% | 240 | 1 |
| 2024-06-17 | 49.5 | 71.45 | 81.8 | 84.2 | 0% | 22 | 0 |
| 2024-06-17 | 50 | 82.91 | 81.25 | 83.65 | +0.3% | 1,433 | 20 |
| 2024-06-17 | 50.5 | 70.7 | 80.8 | 83.2 | 0% | 10 | 0 |
| 2024-06-17 | 51 | 75.96 | 80.3 | 82.7 | 0% | 980 | 0 |
| 2024-06-17 | 51.5 | 69.95 | 79.45 | 80.75 | 0% | 1 | 0 |
| 2024-06-17 | 52 | 74.9 | 79.15 | 81.7 | 0% | 1,880 | 0 |
| 2024-06-17 | 52.5 | 70.68 | 78.55 | 81.2 | 0% | 50 | 0 |
| 2024-06-17 | 53 | 76.04 | 78.25 | 80.7 | 0% | 851 | 0 |
| 2024-06-17 | 53.5 | 67.95 | 77.75 | 80.2 | 0% | 61 | 0 |
| 2024-06-17 | 54 | 67.2 | 77.2 | 78.4 | 0% | 2,051 | 0 |
| 2024-06-17 | 54.5 | 66.7 | 76.6 | 79.2 | 0% | 30 | 0 |
| 2024-06-17 | 55 | 71.31 | 76.35 | 78.7 | 0% | 1,097 | 0 |
| 2024-06-17 | 55.5 | 71.9 | 75.75 | 76.55 | 0% | 51 | 0 |
| 2024-06-17 | 56 | 76.59 | 75.3 | 77.75 | 0% | 1,239 | 6 |
| 2024-06-17 | 56.5 | 76 | 74.8 | 77.25 | 0% | 120 | 0 |
| 2024-06-17 | 57 | 75.65 | 74.1 | 75.05 | 0% | 2,177 | 4 |
| 2024-06-17 | 57.5 | 0 | 73.55 | 76.25 | 0% | 0 | 0 |
| 2024-06-17 | 58 | 73.28 | 73.4 | 74 | 0% | 1,658 | 0 |
| 2024-06-17 | 58.5 | 0 | 72.55 | 73.65 | 0% | 0 | 0 |
| 2024-06-17 | 59 | 75 | 72.25 | 74.75 | +3.1% | 739 | 1 |
| 2024-06-17 | 59.5 | 0 | 71.55 | 72.6 | 0% | 0 | 0 |
| 2024-06-17 | 60 | 71.53 | 71.2 | 73.8 | -1.1% | 3,441 | 10 |
| 2024-06-17 | 60.5 | 0 | 70.95 | 71.6 | 0% | 10 | 0 |
| 2024-06-17 | 61 | 71.76 | 70.3 | 71.1 | 0% | 1,570 | 0 |
| 2024-06-17 | 61.5 | 63.95 | 69.95 | 70.6 | 0% | 20 | 0 |
| 2024-06-17 | 62 | 69.6 | 69.3 | 70.15 | -0.5% | 2,785 | 1 |
| 2024-06-17 | 62.5 | 0 | 68.6 | 71.3 | 0% | 0 | 0 |
| 2024-06-17 | 63 | 70 | 68.3 | 70.8 | +3.7% | 3,230 | 100 |
| 2024-06-17 | 63.5 | 58.16 | 67.9 | 70.3 | 0% | 40 | 0 |
| 2024-06-17 | 64 | 0 | 67.35 | 69.85 | 0% | 1,130 | 0 |
| 2024-06-17 | 64.5 | 57 | 66.65 | 67.65 | 0% | 1 | 0 |
| 2024-06-17 | 65 | 68.06 | 66.5 | 67.15 | +0.7% | 1,847 | 8 |
| 2024-06-17 | 65.5 | 61.6 | 66 | 68.35 | 0% | 10 | 0 |
| 2024-06-17 | 66 | 66.89 | 65.35 | 66.2 | +0.3% | 2,260 | 490 |
| 2024-06-17 | 66.5 | 65.27 | 64.85 | 67.35 | 0% | 10 | 20 |
| 2024-06-17 | 67 | 53.95 | 64.4 | 66.85 | 0% | 1,890 | 0 |
| 2024-06-17 | 67.5 | 53.95 | 63.95 | 65.1 | 0% | 130 | 0 |
| 2024-06-17 | 68 | 65.25 | 63.5 | 65.9 | 0% | 2,466 | 106 |
| 2024-06-17 | 68.5 | 52.4 | 62.7 | 63.75 | 0% | 8 | 0 |
| 2024-06-17 | 69 | 61.2 | 62.4 | 63.2 | 0% | 3,571 | 0 |
| 2024-06-17 | 69.5 | 63.45 | 62.1 | 64.4 | 0% | 15 | 0 |
| 2024-06-17 | 70 | 63 | 61.55 | 63.9 | +0.3% | 4,772 | 14 |
| 2024-06-17 | 70.5 | 51 | 60.95 | 61.8 | 0% | 356 | 0 |
| 2024-06-17 | 71 | 50.8 | 60.45 | 61.25 | 0% | 1,371 | 0 |
| 2024-06-17 | 71.5 | 55.2 | 60.1 | 60.75 | 0% | 76 | 0 |
| 2024-06-17 | 72 | 60.88 | 59.6 | 60.25 | 0% | 3,254 | 0 |
| 2024-06-17 | 72.5 | 53.7 | 59.15 | 59.75 | 0% | 55 | 0 |
| 2024-06-17 | 73 | 56.65 | 58.65 | 59.3 | 0% | 2,618 | 0 |
| 2024-06-17 | 73.5 | 52.25 | 58.15 | 58.8 | 0% | 80 | 0 |
| 2024-06-17 | 74 | 59.42 | 57.65 | 58.35 | +0.8% | 2,553 | 470 |
| 2024-06-17 | 74.5 | 51.75 | 56.95 | 58.15 | 0% | 217 | 0 |
| 2024-06-17 | 75 | 57.98 | 56.7 | 58 | -0.6% | 4,946 | 209 |
| 2024-06-17 | 75.5 | 54.45 | 56.2 | 56.85 | 0% | 271 | 0 |
| 2024-06-17 | 76 | 57.08 | 55.7 | 58.05 | +0.1% | 1,801 | 20 |
| 2024-06-17 | 76.5 | 44.85 | 55.2 | 55.85 | 0% | 110 | 0 |
| 2024-06-17 | 77 | 54.97 | 54.7 | 55.4 | 0% | 5,902 | 0 |
| 2024-06-17 | 77.5 | 55.78 | 54.25 | 54.9 | 0% | 114 | 30 |
| 2024-06-17 | 78 | 54.76 | 53.75 | 54.4 | -0.2% | 4,088 | 230 |
| 2024-06-17 | 78.5 | 51.85 | 53.25 | 53.95 | 0% | 60 | 0 |
| 2024-06-17 | 79 | 47.6 | 52.7 | 55.15 | 0% | 2,401 | 0 |
| 2024-06-17 | 79.5 | 42.75 | 52.3 | 54.7 | 0% | 49 | 0 |
| 2024-06-17 | 80 | 53.25 | 51.8 | 52.55 | +3.1% | 6,935 | 55 |
| 2024-06-17 | 80.5 | 45.35 | 51.3 | 52 | 0% | 92 | 0 |
| 2024-06-17 | 81 | 51.97 | 50.75 | 51.5 | 0% | 4,602 | 0 |
| 2024-06-17 | 81.5 | 44.4 | 50.3 | 51.05 | 0% | 173 | 0 |
| 2024-06-17 | 82 | 51.27 | 49.85 | 50.6 | 0% | 2,995 | 0 |
| 2024-06-17 | 82.5 | 50.25 | 49.35 | 50.05 | 0% | 264 | 0 |
| 2024-06-17 | 83 | 49.1 | 48.85 | 51.3 | 0% | 6,052 | 15 |
| 2024-06-17 | 83.5 | 49.73 | 48.4 | 49.1 | +0.9% | 231 | 10 |
| 2024-06-17 | 84 | 49.5 | 47.9 | 50.35 | +1.5% | 8,707 | 10 |
| 2024-06-17 | 84.5 | 48.85 | 47.4 | 48.15 | 0% | 63 | 5 |
| 2024-06-17 | 85 | 48.6 | 46.95 | 47.9 | +1.3% | 18,834 | 59 |
| 2024-06-17 | 85.5 | 47.45 | 46.5 | 48.9 | 0% | 259 | 0 |
| 2024-06-17 | 86 | 47.48 | 45.95 | 46.7 | +1% | 3,285 | 17 |
| 2024-06-17 | 86.5 | 47.1 | 45.5 | 46.35 | 0% | 114 | 0 |
| 2024-06-17 | 87 | 46.42 | 45 | 45.75 | -0.2% | 6,393 | 241 |
| 2024-06-17 | 87.5 | 45 | 44.5 | 46.95 | 0% | 629 | 4 |
| 2024-06-17 | 88 | 44.5 | 44.05 | 44.85 | -1.7% | 3,973 | 35 |
| 2024-06-17 | 88.5 | 44.85 | 43.55 | 44.55 | +8.6% | 259 | 7 |
| 2024-06-17 | 89 | 44.5 | 43.05 | 43.9 | +5.2% | 6,099 | 4 |
| 2024-06-17 | 89.5 | 42.85 | 42.6 | 43.6 | +1.3% | 159 | 2 |
| 2024-06-17 | 90 | 43.6 | 42.15 | 43.1 | +0.8% | 20,542 | 184 |
| 2024-06-17 | 90.5 | 42.95 | 41.65 | 42.75 | +2.8% | 102 | 1 |
| 2024-06-17 | 91 | 41.5 | 41.15 | 42 | -1.9% | 5,621 | 22 |
| 2024-06-17 | 91.5 | 41.9 | 40.7 | 41.6 | 0% | 554 | 12 |
| 2024-06-17 | 92 | 41.8 | 40.2 | 41.55 | +0.9% | 6,849 | 7 |
| 2024-06-17 | 92.5 | 41.1 | 39.75 | 40.75 | +0.2% | 570 | 25 |
| 2024-06-17 | 93 | 40.7 | 39.25 | 40.15 | +0.9% | 7,597 | 10 |
| 2024-06-17 | 93.5 | 40 | 38.8 | 39.65 | -0.3% | 1,031 | 2 |
| 2024-06-17 | 94 | 39.8 | 38.3 | 39.3 | +0.5% | 11,583 | 252 |
| 2024-06-17 | 94.5 | 39.4 | 37.85 | 40.3 | -0.1% | 542 | 25 |
| 2024-06-17 | 95 | 38.83 | 37.4 | 38.05 | +0.6% | 18,431 | 164 |
| 2024-06-17 | 95.5 | 38.35 | 36.9 | 37.8 | 0% | 1,252 | 60 |
| 2024-06-17 | 96 | 37.8 | 36.45 | 37.3 | +4.3% | 11,409 | 112 |
| 2024-06-17 | 96.5 | 37.45 | 35.95 | 37.4 | 0% | 752 | 17 |
| 2024-06-17 | 97 | 36.95 | 35.5 | 36.5 | +0.7% | 3,443 | 24 |
| 2024-06-17 | 97.5 | 36.35 | 35.05 | 35.95 | -0.7% | 577 | 3 |
| 2024-06-17 | 98 | 36.05 | 34.6 | 35.4 | +1.3% | 6,325 | 22 |
| 2024-06-17 | 98.5 | 35.6 | 34.15 | 35 | +0.7% | 2,480 | 13 |
| 2024-06-17 | 99 | 35.1 | 33.65 | 35.05 | +0.7% | 7,152 | 50 |
| 2024-06-17 | 99.5 | 34.5 | 33.2 | 35.15 | +0.6% | 2,047 | 13 |
| 2024-06-17 | 100 | 33.06 | 32.7 | 33.55 | -2.5% | 32,499 | 1,791 |
| 2024-06-17 | 101 | 33.3 | 31.85 | 32.75 | +1.1% | 5,641 | 1,637 |
| 2024-06-17 | 102 | 32.4 | 30.95 | 32.35 | +1.3% | 6,555 | 44 |
| 2024-06-17 | 103 | 31.55 | 30.1 | 30.9 | +1.3% | 5,757 | 426 |
| 2024-06-17 | 104 | 30.5 | 29.25 | 30.05 | +0.5% | 6,612 | 550 |
| 2024-06-17 | 105 | 29.3 | 28.35 | 29.7 | -0.7% | 20,419 | 2,156 |
| 2024-06-17 | 106 | 29 | 27.5 | 28.2 | +1.4% | 5,359 | 1,670 |
| 2024-06-17 | 107 | 28.05 | 26.65 | 28.4 | +1% | 3,705 | 44 |
| 2024-06-17 | 108 | 27.2 | 25.8 | 26.5 | +1.3% | 8,412 | 219 |
| 2024-06-17 | 109 | 26.42 | 25 | 25.7 | +0.8% | 7,506 | 450 |
| 2024-06-17 | 110 | 24.45 | 24.2 | 25.55 | -3.4% | 44,282 | 2,017 |
| 2024-06-17 | 111 | 23.8 | 23.35 | 24.1 | -2.7% | 3,782 | 149 |
| 2024-06-17 | 112 | 23.05 | 22.6 | 23.2 | -2.7% | 8,013 | 171 |
| 2024-06-17 | 113 | 23.33 | 21.8 | 24.25 | +2.2% | 6,621 | 349 |
| 2024-06-17 | 114 | 22.25 | 21 | 23 | -0.2% | 7,719 | 38 |
| 2024-06-17 | 114.5 | 21.92 | 20.65 | 21.3 | +1.5% | 877 | 6 |
| 2024-06-17 | 115 | 20.55 | 20.35 | 22.5 | -3.3% | 13,028 | 1,202 |
| 2024-06-17 | 115.5 | 21.3 | 19.9 | 21.6 | +1.3% | 1,827 | 159 |
| 2024-06-17 | 116 | 20.75 | 19.5 | 21.2 | +0.5% | 4,451 | 395 |
| 2024-06-17 | 116.5 | 20.4 | 19.3 | 21.65 | -0.2% | 1,205 | 15 |
| 2024-06-17 | 117 | 20.15 | 18.8 | 21 | +1.9% | 3,319 | 257 |
| 2024-06-17 | 117.5 | 19.4 | 18.6 | 20.3 | -0.3% | 852 | 112 |
| 2024-06-17 | 118 | 18.8 | 18.25 | 20.65 | -2.6% | 5,894 | 530 |
| 2024-06-17 | 118.5 | 19 | 17.7 | 20.05 | +1.6% | 2,552 | 78 |
| 2024-06-17 | 119 | 18.6 | 17.55 | 18.55 | +0.5% | 7,964 | 227 |
| 2024-06-17 | 119.5 | 17.8 | 17 | 19.5 | +3.2% | 1,569 | 69 |
| 2024-06-17 | 120 | 17 | 17 | 18 | -4.9% | 41,285 | 3,003 |
| 2024-06-17 | 120.5 | 17.4 | 16.4 | 17.95 | -0.1% | 1,943 | 130 |
| 2024-06-17 | 121 | 16.8 | 15.95 | 17 | -2.3% | 9,455 | 389 |
| 2024-06-17 | 121.5 | 17.07 | 15.95 | 17.45 | +2.5% | 1,564 | 164 |
| 2024-06-17 | 122 | 16 | 15.3 | 16.9 | -3% | 8,509 | 632 |
| 2024-06-17 | 122.5 | 15.47 | 15 | 16.8 | -4.8% | 3,658 | 473 |
| 2024-06-17 | 123 | 15.5 | 14.65 | 16.5 | -1.9% | 3,537 | 362 |
| 2024-06-17 | 123.5 | 15.72 | 14.55 | 17.05 | +0.5% | 2,335 | 60 |
| 2024-06-17 | 124 | 14.6 | 14.25 | 16.75 | -4% | 13,715 | 523 |
| 2024-06-17 | 124.5 | 14.45 | 13.9 | 16.35 | -3.4% | 1,876 | 236 |
| 2024-06-17 | 125 | 13.98 | 13.9 | 14.6 | -5.1% | 26,446 | 1,878 |
| 2024-06-17 | 125.5 | 14 | 13.35 | 15 | -2.4% | 2,243 | 217 |
| 2024-06-17 | 126 | 13.45 | 12.8 | 14.7 | -4.2% | 11,029 | 199 |
| 2024-06-17 | 127 | 13.11 | 12.75 | 14 | -4% | 57,789 | 930 |
| 2024-06-17 | 128 | 12.54 | 12.05 | 12.95 | -3.3% | 5,926 | 703 |
| 2024-06-17 | 129 | 11.8 | 11.65 | 14.05 | -5.2% | 4,094 | 364 |
| 2024-06-17 | 130 | 11.25 | 11.1 | 12 | -5.5% | 30,037 | 6,525 |
| 2024-06-17 | 132 | 10.35 | 10.2 | 11.1 | -5.5% | 17,791 | 6,459 |
| 2024-06-17 | 134 | 9.4 | 9.35 | 10.05 | -6.8% | 9,797 | 3,502 |
| 2024-06-17 | 136 | 8.55 | 8.5 | 8.65 | -7.1% | 9,353 | 1,751 |
| 2024-06-17 | 138 | 7.8 | 7.7 | 7.9 | -6.7% | 4,523 | 1,693 |
| 2024-06-17 | 140 | 7.1 | 7 | 8 | -7.1% | 34,313 | 13,672 |
| 2024-06-17 | 141 | 7.2 | 6.65 | 6.85 | -0.7% | 5,579 | 217 |
| 2024-06-17 | 142 | 6.49 | 6.35 | 6.55 | -5.9% | 4,084 | 2,700 |
| 2024-06-17 | 143 | 6.15 | 6 | 6.2 | -6.8% | 5,300 | 341 |
| 2024-06-17 | 144 | 5.95 | 5.75 | 5.85 | -5.6% | 6,628 | 812 |
| 2024-06-17 | 145 | 5.49 | 5.45 | 5.65 | -9.1% | 8,063 | 6,172 |
| 2024-06-17 | 146 | 5.68 | 5.15 | 5.35 | -1.2% | 5,563 | 595 |
| 2024-06-17 | 147 | 5 | 4.95 | 5.1 | -8.6% | 3,011 | 352 |
| 2024-06-17 | 148 | 4.75 | 4.65 | 4.85 | -8% | 5,096 | 220 |
| 2024-06-17 | 149 | 4.94 | 4.45 | 4.6 | +0.8% | 5,194 | 91 |
| 2024-06-17 | 150 | 4.3 | 4.25 | 4.7 | -9.5% | 99,401 | 17,332 |
| 2024-06-17 | 151 | 4.15 | 4.05 | 4.2 | -8.8% | 1,692 | 73 |
| 2024-06-17 | 152 | 4.25 | 3.8 | 4 | +1.2% | 1,829 | 110 |
| 2024-06-17 | 153 | 4 | 3.6 | 3.8 | -1.2% | 791 | 40 |
| 2024-06-17 | 154 | 3.6 | 3.4 | 3.6 | -6.5% | 799 | 76 |
| 2024-06-17 | 155 | 3.4 | 3.25 | 4 | -8.1% | 7,104 | 757 |
| 2024-06-17 | 156 | 3.51 | 3.15 | 3.25 | +1.7% | 1,504 | 635 |
| 2024-06-17 | 157 | 3.45 | 2.95 | 3.1 | +3% | 1,918 | 44 |
| 2024-06-17 | 158 | 2.92 | 2.42 | 2.96 | -7.3% | 1,020 | 168 |
| 2024-06-17 | 159 | 2.94 | 0.75 | 2.81 | -2% | 554 | 294 |
| 2024-06-17 | 160 | 2.57 | 2.48 | 2.62 | -9.8% | 7,146 | 2,381 |
| 2024-06-17 | 161 | 2.79 | 2.38 | 2.55 | +1.8% | 711 | 102 |
| 2024-06-17 | 162 | 2.41 | 2.3 | 3.45 | -7% | 924 | 138 |
| 2024-06-17 | 163 | 2.22 | 2.19 | 2.29 | -9.8% | 355 | 68 |
| 2024-06-17 | 164 | 2.1 | 2.08 | 2.41 | -10.3% | 3,722 | 18 |
| 2024-06-17 | 165 | 2.03 | 1.98 | 2.07 | -9.8% | 1,347 | 635 |
| 2024-06-17 | 166 | 1.94 | 1.88 | 1.99 | -5.8% | 489 | 82 |
| 2024-06-17 | 167 | 2 | 1.8 | 1.91 | -1.5% | 543 | 43 |
| 2024-06-17 | 168 | 1.95 | 1.71 | 1.82 | +6.6% | 649 | 35 |
| 2024-06-17 | 169 | 1.65 | 1.63 | 1.74 | -6.8% | 379 | 113 |
| 2024-06-17 | 170 | 1.58 | 1.55 | 2 | -9.2% | 4,198 | 206 |
| 2024-06-17 | 171 | 1.7 | 1.48 | 3.6 | +1.8% | 894 | 33 |
| 2024-06-17 | 172 | 1.67 | 1.41 | 1.5 | +9.9% | 533 | 131 |
| 2024-06-17 | 173 | 1.53 | 1.35 | 3.6 | +2% | 914 | 34 |
| 2024-06-17 | 174 | 1.49 | 1.28 | 1.38 | +8.8% | 613 | 17 |
| 2024-06-17 | 175 | 1.3 | 1.23 | 1.75 | -7.1% | 5,233 | 158 |
| 2024-06-17 | 176 | 1.38 | 1.17 | 1.29 | +4.6% | 270 | 6 |
| 2024-06-17 | 177 | 1.27 | 1.12 | 1.18 | -1.6% | 439 | 30 |
| 2024-06-17 | 178 | 1.08 | 1.07 | 1.13 | -6.9% | 415 | 25 |
| 2024-06-17 | 179 | 1.17 | 1.03 | 1.12 | 0% | 1,329 | 29 |
| 2024-06-17 | 180 | 1 | 0.99 | 1.2 | -9.9% | 7,140 | 1,533 |
| 2024-06-17 | 181 | 1.05 | 0.94 | 1.3 | +2.9% | 1,897 | 21 |
| 2024-06-17 | 182 | 0.93 | 0.9 | 0.96 | -4.1% | 367 | 67 |
| 2024-06-17 | 183 | 0.88 | 0.86 | 0.93 | -11.1% | 259 | 58 |
| 2024-06-17 | 184 | 0.95 | 0.83 | 2 | +1.1% | 418 | 23 |
| 2024-06-17 | 185 | 0.81 | 0.8 | 0.86 | -10% | 3,899 | 286 |
| 2024-06-17 | 186 | 0.87 | 0.77 | 1.25 | +3.6% | 299 | 63 |
| 2024-06-17 | 187 | 0.75 | 0.74 | 0.78 | -6.3% | 260 | 57 |
| 2024-06-17 | 188 | 0.79 | 0.71 | 0.75 | -1.3% | 3,201 | 66 |
| 2024-06-17 | 189 | 0.71 | 0.68 | 0.73 | -6.6% | 297 | 60 |
| 2024-06-17 | 190 | 0.66 | 0.65 | 0.7 | -10.8% | 11,769 | 553 |
| 2024-06-17 | 191 | 0.71 | 0.63 | 0.67 | +1.4% | 566 | 4 |
| 2024-06-17 | 192 | 0.69 | 0.61 | 0.65 | +3% | 1,588 | 42 |
| 2024-06-17 | 193 | 0.7 | 0.59 | 0.63 | +4.5% | 3,649 | 6 |
| 2024-06-17 | 194 | 0.59 | 0.57 | 0.61 | -7.8% | 24,506 | 148 |
| 2024-06-17 | 195 | 0.58 | 0.55 | 0.58 | -3.3% | 1,204 | 56 |
| 2024-06-17 | 200 | 0.46 | 0.46 | 0.47 | -13.2% | 8,989 | 1,702 |
| 2024-06-17 | 205 | 0.41 | 0.39 | 0.42 | -6.8% | 1,126 | 55 |
| 2024-06-17 | 210 | 0.34 | 0.33 | 0.36 | -5.6% | 2,560 | 104 |
| 2024-06-17 | 212 | 0.37 | 0.32 | 0.34 | +5.7% | 5,831 | 191 |
| 2024-06-17 | 213 | 0.34 | 0.3 | 0.33 | +6.3% | 387 | 15 |
| 2024-06-17 | 214 | 0.34 | 0.29 | 0.32 | +6.3% | 140 | 109 |
| 2024-06-17 | 215 | 0.33 | 0.28 | 0.31 | +6.5% | 628 | 84 |
| 2024-06-17 | 216 | 0.34 | 0.27 | 0.31 | +9.7% | 271 | 27 |
| 2024-06-17 | 217 | 0.33 | 0.27 | 0.29 | +17.9% | 174 | 16 |
| 2024-06-17 | 218 | 0.31 | 0.26 | 0.29 | +3.3% | 89 | 7 |
| 2024-06-17 | 219 | 0.3 | 0.25 | 0.28 | 0% | 1,040 | 3 |
| 2024-06-17 | 220 | 0.28 | 0.25 | 0.28 | 0% | 2,305 | 140 |
| 2024-06-17 | 221 | 0.29 | 0.24 | 0.27 | +16% | 61 | 5 |
| 2024-06-17 | 222 | 0.24 | 0.23 | 0.26 | +14.3% | 345 | 136 |
| 2024-06-17 | 223 | 0.22 | 0.22 | 0.26 | 0% | 179 | 0 |
| 2024-06-17 | 224 | 0.24 | 0.22 | 0.25 | -4% | 684 | 2 |
| 2024-06-17 | 225 | 0.26 | 0.21 | 0.24 | +4% | 898 | 85 |
| 2024-06-17 | 226 | 0.23 | 0.21 | 0.24 | -4.2% | 220 | 6 |
| 2024-06-17 | 227 | 0.24 | 0.2 | 0.23 | +9.1% | 697 | 60 |
| 2024-06-17 | 228 | 0.22 | 0.19 | 0.22 | -4.4% | 7,715 | 746 |
| 2024-06-17 | 230 | 0.21 | 0.19 | 0.21 | -4.6% | 324 | 19 |
| 2024-06-17 | 235 | 0.19 | 0.17 | 0.19 | 0% | 243 | 61 |
| 2024-06-17 | 240 | 0.17 | 0.15 | 0.17 | +6.3% | 3,821 | 286 |
| 2024-06-17 | 245 | 0.15 | 0.13 | 0.15 | 0% | 517 | 248 |
| 2024-06-17 | 250 | 0.12 | 0.12 | 0.14 | -14.3% | 8,106 | 1,262 |
| 2024-06-17 | 255 | 0.13 | 0.11 | 0.13 | 0% | 975 | 141 |
| 2024-06-17 | 260 | 0.12 | 0.09 | 0.12 | 0% | 2 | 167 |
| 2024-06-17 | 265 | 0.1 | 0.08 | 0.14 | 0% | 0 | 239 |
| 2024-06-17 | 270 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 280 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 290 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 300 | 0 | 0 | 0 | 0% | 51 | 0 |
| 2024-06-17 | 310 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 320 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 330 | 0 | 0 | 0 | 0% | 42 | 0 |
| 2024-06-17 | 340 | 0 | 0 | 0 | 0% | 11 | 0 |
| 2024-06-17 | 350 | 0 | 0 | 0 | 0% | 46 | 0 |
| 2024-06-17 | 360 | 0 | 0 | 0 | 0% | 17 | 0 |
| 2024-06-17 | 370 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 380 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 390 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 400 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 410 | 0 | 0 | 0 | 0% | 21 | 0 |
| 2024-06-17 | 420 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 430 | 0 | 0 | 0 | 0% | 36 | 0 |
| 2024-06-17 | 440 | 0 | 0 | 0 | 0% | 42 | 0 |
| 2024-06-17 | 450 | 0 | 0 | 0 | 0% | 132 | 0 |
| 2024-06-17 | 460 | 0 | 0 | 0 | 0% | 43 | 0 |
| 2024-06-17 | 470 | 0 | 0 | 0 | 0% | 34 | 0 |
| 2024-06-17 | 475 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 480 | 0 | 0 | 0 | 0% | 47 | 0 |
| 2024-06-17 | 485 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 490 | 0 | 0 | 0 | 0% | 24 | 0 |
| 2024-06-17 | 495 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 500 | 0 | 0 | 0 | 0% | 144 | 0 |
| 2024-06-17 | 505 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 510 | 0 | 0 | 0 | 0% | 100 | 0 |
| 2024-06-17 | 515 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 520 | 0 | 0 | 0 | 0% | 188 | 0 |
| 2024-06-17 | 525 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 530 | 0 | 0 | 0 | 0% | 86 | 0 |
| 2024-06-17 | 535 | 0 | 0 | 0 | 0% | 6 | 0 |
| 2024-06-17 | 540 | 0 | 0 | 0 | 0% | 203 | 0 |
| 2024-06-17 | 545 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 550 | 0 | 0 | 0 | 0% | 171 | 0 |
| 2024-06-17 | 555 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 560 | 0 | 0 | 0 | 0% | 125 | 0 |
| 2024-06-17 | 565 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 570 | 0 | 0 | 0 | 0% | 217 | 0 |
| 2024-06-17 | 575 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 580 | 0 | 0 | 0 | 0% | 177 | 0 |
| 2024-06-17 | 585 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 590 | 0 | 0 | 0 | 0% | 74 | 0 |
| 2024-06-17 | 595 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 600 | 0 | 0 | 0 | 0% | 366 | 0 |
| 2024-06-17 | 605 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 610 | 0 | 0 | 0 | 0% | 157 | 0 |
| 2024-06-17 | 615 | 0 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-17 | 620 | 0 | 0 | 0 | 0% | 279 | 0 |
| 2024-06-17 | 625 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 630 | 0 | 0 | 0 | 0% | 323 | 0 |
| 2024-06-17 | 635 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-17 | 640 | 0 | 0 | 0 | 0% | 113 | 0 |
| 2024-06-17 | 645 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 650 | 0 | 0 | 0 | 0% | 189 | 0 |
| 2024-06-17 | 655 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 660 | 0 | 0 | 0 | 0% | 233 | 0 |
| 2024-06-17 | 665 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 670 | 0 | 0 | 0 | 0% | 189 | 0 |
| 2024-06-17 | 675 | 0 | 0 | 0 | 0% | 13 | 0 |
| 2024-06-17 | 680 | 0 | 0 | 0 | 0% | 247 | 0 |
| 2024-06-17 | 685 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 690 | 0 | 0 | 0 | 0% | 361 | 0 |
| 2024-06-17 | 695 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 700 | 0 | 0 | 0 | 0% | 478 | 0 |
| 2024-06-17 | 705 | 0 | 0 | 0 | 0% | 36 | 0 |
| 2024-06-17 | 710 | 0 | 0 | 0 | 0% | 136 | 0 |
| 2024-06-17 | 715 | 0 | 0 | 0 | 0% | 8 | 0 |
| 2024-06-17 | 720 | 0 | 0 | 0 | 0% | 322 | 0 |
| 2024-06-17 | 725 | 0 | 0 | 0 | 0% | 6 | 0 |
| 2024-06-17 | 730 | 0 | 0 | 0 | 0% | 267 | 0 |
| 2024-06-17 | 735 | 0 | 0 | 0 | 0% | 8 | 0 |
| 2024-06-17 | 740 | 0 | 0 | 0 | 0% | 261 | 0 |
| 2024-06-17 | 745 | 0 | 0 | 0 | 0% | 22 | 0 |
| 2024-06-17 | 750 | 0 | 0 | 0 | 0% | 497 | 0 |
| 2024-06-17 | 755 | 0 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-17 | 760 | 0 | 0 | 0 | 0% | 185 | 0 |
| 2024-06-17 | 765 | 0 | 0 | 0 | 0% | 11 | 0 |
| 2024-06-17 | 770 | 0 | 0 | 0 | 0% | 590 | 0 |
| 2024-06-17 | 775 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 780 | 0 | 0 | 0 | 0% | 409 | 0 |
| 2024-06-17 | 785 | 0 | 0 | 0 | 0% | 6 | 0 |
| 2024-06-17 | 790 | 0 | 0 | 0 | 0% | 242 | 0 |
| 2024-06-17 | 795 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 800 | 0 | 0 | 0 | 0% | 809 | 0 |
| 2024-06-17 | 805 | 0 | 0 | 0 | 0% | 10 | 0 |
| 2024-06-17 | 810 | 0 | 0 | 0 | 0% | 465 | 0 |
| 2024-06-17 | 815 | 0 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-17 | 820 | 0 | 0 | 0 | 0% | 304 | 0 |
| 2024-06-17 | 825 | 0 | 0 | 0 | 0% | 27 | 0 |
| 2024-06-17 | 830 | 0 | 0 | 0 | 0% | 604 | 0 |
| 2024-06-17 | 835 | 0 | 0 | 0 | 0% | 25 | 0 |
| 2024-06-17 | 840 | 0 | 0 | 0 | 0% | 884 | 0 |
| 2024-06-17 | 845 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 850 | 0 | 0 | 0 | 0% | 1,885 | 0 |
| 2024-06-17 | 855 | 0 | 0 | 0 | 0% | 36 | 0 |
| 2024-06-17 | 860 | 0 | 0 | 0 | 0% | 337 | 0 |
| 2024-06-17 | 865 | 0 | 0 | 0 | 0% | 13 | 0 |
| 2024-06-17 | 870 | 0 | 0 | 0 | 0% | 561 | 0 |
| 2024-06-17 | 875 | 0 | 0 | 0 | 0% | 47 | 0 |
| 2024-06-17 | 880 | 0 | 0 | 0 | 0% | 416 | 0 |
| 2024-06-17 | 885 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 890 | 0 | 0 | 0 | 0% | 617 | 0 |
| 2024-06-17 | 895 | 0 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-17 | 900 | 0 | 0 | 0 | 0% | 2,036 | 0 |
| 2024-06-17 | 905 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 910 | 0 | 0 | 0 | 0% | 569 | 0 |
| 2024-06-17 | 915 | 0 | 0 | 0 | 0% | 61 | 0 |
| 2024-06-17 | 920 | 0 | 0 | 0 | 0% | 707 | 0 |
| 2024-06-17 | 925 | 0 | 0 | 0 | 0% | 62 | 0 |
| 2024-06-17 | 930 | 0 | 0 | 0 | 0% | 766 | 0 |
| 2024-06-17 | 935 | 0 | 0 | 0 | 0% | 117 | 0 |
| 2024-06-17 | 940 | 0 | 0 | 0 | 0% | 1,173 | 0 |
| 2024-06-17 | 945 | 0 | 0 | 0 | 0% | 79 | 0 |
| 2024-06-17 | 950 | 0 | 0 | 0 | 0% | 1,882 | 0 |
| 2024-06-17 | 955 | 0 | 0 | 0 | 0% | 138 | 0 |
| 2024-06-17 | 960 | 0 | 0 | 0 | 0% | 1,136 | 0 |
| 2024-06-17 | 965 | 0 | 0 | 0 | 0% | 89 | 0 |
| 2024-06-17 | 970 | 0 | 0 | 0 | 0% | 356 | 0 |
| 2024-06-17 | 975 | 0 | 0 | 0 | 0% | 67 | 0 |
| 2024-06-17 | 980 | 0 | 0 | 0 | 0% | 640 | 0 |
| 2024-06-17 | 985 | 0 | 0 | 0 | 0% | 259 | 0 |
| 2024-06-17 | 990 | 0 | 0 | 0 | 0% | 743 | 0 |
| 2024-06-17 | 995 | 0 | 0 | 0 | 0% | 220 | 0 |
| 2024-06-17 | 1,000 | 0 | 0 | 0 | 0% | 3,035 | 0 |
| 2024-06-17 | 1,010 | 0 | 0 | 0 | 0% | 465 | 0 |
| 2024-06-17 | 1,020 | 0 | 0 | 0 | 0% | 681 | 0 |
| 2024-06-17 | 1,030 | 0 | 0 | 0 | 0% | 607 | 0 |
| 2024-06-17 | 1,040 | 0 | 0 | 0 | 0% | 967 | 0 |
| 2024-06-17 | 1,050 | 0 | 0 | 0 | 0% | 1,665 | 0 |
| 2024-06-17 | 1,060 | 0 | 0 | 0 | 0% | 386 | 0 |
| 2024-06-17 | 1,070 | 0 | 0 | 0 | 0% | 392 | 0 |
| 2024-06-17 | 1,080 | 0 | 0 | 0 | 0% | 863 | 0 |
| 2024-06-17 | 1,090 | 0 | 0 | 0 | 0% | 764 | 0 |
| 2024-06-17 | 1,100 | 0 | 0 | 0 | 0% | 4,495 | 0 |
| 2024-06-17 | 1,110 | 0 | 0 | 0 | 0% | 482 | 0 |
| 2024-06-17 | 1,120 | 0 | 0 | 0 | 0% | 880 | 0 |
| 2024-06-17 | 1,130 | 0 | 0 | 0 | 0% | 810 | 0 |
| 2024-06-17 | 1,140 | 0 | 0 | 0 | 0% | 806 | 0 |
| 2024-06-17 | 1,145 | 0 | 0 | 0 | 0% | 110 | 0 |
| 2024-06-17 | 1,150 | 0 | 0 | 0 | 0% | 1,557 | 0 |
| 2024-06-17 | 1,155 | 0 | 0 | 0 | 0% | 184 | 0 |
| 2024-06-17 | 1,160 | 0 | 0 | 0 | 0% | 504 | 0 |
| 2024-06-17 | 1,165 | 0 | 0 | 0 | 0% | 128 | 0 |
| 2024-06-17 | 1,170 | 0 | 0 | 0 | 0% | 358 | 0 |
| 2024-06-17 | 1,175 | 0 | 0 | 0 | 0% | 83 | 0 |
| 2024-06-17 | 1,180 | 0 | 0 | 0 | 0% | 608 | 0 |
| 2024-06-17 | 1,185 | 0 | 0 | 0 | 0% | 248 | 0 |
| 2024-06-17 | 1,190 | 0 | 0 | 0 | 0% | 834 | 0 |
| 2024-06-17 | 1,195 | 0 | 0 | 0 | 0% | 91 | 0 |
| 2024-06-17 | 1,200 | 0 | 0 | 0 | 0% | 4,776 | 0 |
| 2024-06-17 | 1,205 | 0 | 0 | 0 | 0% | 190 | 0 |
| 2024-06-17 | 1,210 | 0 | 0 | 0 | 0% | 1,057 | 0 |
| 2024-06-17 | 1,215 | 0 | 0 | 0 | 0% | 143 | 0 |
| 2024-06-17 | 1,220 | 0 | 0 | 0 | 0% | 804 | 0 |
| 2024-06-17 | 1,225 | 0 | 0 | 0 | 0% | 357 | 0 |
| 2024-06-17 | 1,230 | 0 | 0 | 0 | 0% | 342 | 0 |
| 2024-06-17 | 1,235 | 0 | 0 | 0 | 0% | 209 | 0 |
| 2024-06-17 | 1,240 | 0 | 0 | 0 | 0% | 676 | 0 |
| 2024-06-17 | 1,245 | 0 | 0 | 0 | 0% | 137 | 0 |
| 2024-06-17 | 1,250 | 0 | 0 | 0 | 0% | 2,236 | 0 |
| 2024-06-17 | 1,255 | 0 | 0 | 0 | 0% | 176 | 0 |
| 2024-06-17 | 1,260 | 0 | 0 | 0 | 0% | 1,056 | 0 |
| 2024-06-17 | 1,270 | 0 | 0 | 0 | 0% | 190 | 0 |
| 2024-06-17 | 1,280 | 0 | 0 | 0 | 0% | 563 | 0 |
| 2024-06-17 | 1,290 | 0 | 0 | 0 | 0% | 299 | 0 |
| 2024-06-17 | 1,300 | 0 | 0 | 0 | 0% | 2,791 | 0 |
| 2024-06-17 | 1,320 | 0 | 0 | 0 | 0% | 1,553 | 0 |
| 2024-06-17 | 1,340 | 0 | 0 | 0 | 0% | 464 | 0 |
| 2024-06-17 | 1,360 | 0 | 0 | 0 | 0% | 637 | 0 |
| 2024-06-17 | 1,380 | 0 | 0 | 0 | 0% | 414 | 0 |
| 2024-06-17 | 1,400 | 0 | 0 | 0 | 0% | 2,237 | 0 |
| 2024-06-17 | 1,410 | 0 | 0 | 0 | 0% | 555 | 0 |
| 2024-06-17 | 1,420 | 0 | 0 | 0 | 0% | 395 | 0 |
| 2024-06-17 | 1,430 | 0 | 0 | 0 | 0% | 435 | 0 |
| 2024-06-17 | 1,440 | 0 | 0 | 0 | 0% | 665 | 0 |
| 2024-06-17 | 1,450 | 0 | 0 | 0 | 0% | 321 | 0 |
| 2024-06-17 | 1,460 | 0 | 0 | 0 | 0% | 329 | 0 |
| 2024-06-17 | 1,470 | 0 | 0 | 0 | 0% | 264 | 0 |
| 2024-06-17 | 1,480 | 0 | 0 | 0 | 0% | 404 | 0 |
| 2024-06-17 | 1,490 | 0 | 0 | 0 | 0% | 574 | 0 |
| 2024-06-17 | 1,500 | 0 | 0 | 0 | 0% | 9,402 | 0 |
| 2024-06-17 | 1,510 | 0 | 0 | 0 | 0% | 141 | 0 |
| 2024-06-17 | 1,520 | 0 | 0 | 0 | 0% | 168 | 0 |
| 2024-06-17 | 1,530 | 0 | 0 | 0 | 0% | 79 | 0 |
| 2024-06-17 | 1,540 | 0 | 0 | 0 | 0% | 68 | 0 |
| 2024-06-17 | 1,550 | 0 | 0 | 0 | 0% | 608 | 0 |
| 2024-06-17 | 1,560 | 0 | 0 | 0 | 0% | 282 | 0 |
| 2024-06-17 | 1,570 | 0 | 0 | 0 | 0% | 246 | 0 |
| 2024-06-17 | 1,580 | 0 | 0 | 0 | 0% | 103 | 0 |
| 2024-06-17 | 1,590 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 1,600 | 0 | 0 | 0 | 0% | 505 | 0 |
| 2024-06-17 | 1,610 | 0 | 0 | 0 | 0% | 65 | 0 |
| 2024-06-17 | 1,620 | 0 | 0 | 0 | 0% | 74 | 0 |
| 2024-06-17 | 1,630 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 1,640 | 0 | 0 | 0 | 0% | 378 | 0 |
| 2024-06-17 | 1,650 | 0 | 0 | 0 | 0% | 87 | 0 |
| 2024-06-17 | 1,660 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 1,670 | 0 | 0 | 0 | 0% | 28 | 0 |
| 2024-06-17 | 1,680 | 0 | 0 | 0 | 0% | 44 | 0 |
| 2024-06-17 | 1,690 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 1,700 | 0 | 0 | 0 | 0% | 359 | 0 |
| 2024-06-17 | 1,710 | 0 | 0 | 0 | 0% | 56 | 0 |
| 2024-06-17 | 1,720 | 0 | 0 | 0 | 0% | 53 | 0 |
| 2024-06-17 | 1,730 | 0 | 0 | 0 | 0% | 86 | 0 |
| 2024-06-17 | 1,740 | 0 | 0 | 0 | 0% | 58 | 0 |
| 2024-06-14 | 1,750 | 0 | 0 | 0 | 0% | 477 | 0 |
| 2024-06-14 | 1,760 | 6.62 | 6.35 | 6.75 | -9.3% | 27 | 1 |
| 2024-06-14 | 1,770 | 7.35 | 6.1 | 6.5 | +2.1% | 36 | 2 |
| 2024-06-14 | 1,780 | 6.78 | 6 | 6.25 | -7.1% | 29 | 2 |
| 2024-06-14 | 1,790 | 6.8 | 5.75 | 6.05 | +7.1% | 136 | 13 |
| 2024-06-14 | 1,800 | 5.56 | 5.5 | 5.8 | -16.5% | 787 | 89 |
| 2024-06-14 | 1,810 | 6.58 | 5.35 | 5.65 | +2.5% | 185 | 3 |
| 2024-06-14 | 1,820 | 5.75 | 5.2 | 5.45 | -2.5% | 38 | 2 |
| 2024-06-14 | 1,830 | 5.25 | 5 | 5.25 | -8.2% | 25 | 8 |
| 2024-06-14 | 1,840 | 5.4 | 4.85 | 5.1 | -9.9% | 19 | 31 |
| 2024-06-14 | 1,850 | 5.65 | 4.7 | 4.9 | +2.5% | 306 | 13 |
| 2024-06-14 | 1,860 | 4.76 | 4.55 | 4.85 | -17.2% | 33 | 7 |
| 2024-06-14 | 1,870 | 4.8 | 4.4 | 4.6 | -7.7% | 30 | 12 |
| 2024-06-14 | 1,880 | 4.65 | 4.25 | 4.5 | -9.7% | 318 | 2 |
| 2024-06-14 | 1,890 | 4.62 | 3.95 | 4.35 | -3.8% | 46 | 1 |
| 2024-06-14 | 1,900 | 4.3 | 4 | 4.25 | -14% | 1,326 | 42 |
| 2024-06-14 | 1,910 | 3.9 | 3.9 | 4.1 | 0% | 60 | 1 |
| 2024-06-14 | 1,920 | 3.9 | 3.7 | 4 | -18.8% | 167 | 3 |
| 2024-06-14 | 1,930 | 4.5 | 3.65 | 3.9 | 0% | 365 | 0 |
| 2024-06-14 | 1,940 | 3.55 | 3.55 | 3.8 | -17.4% | 2,617 | 28 |
| 2024-06-14 | 1,950 | 3.65 | 3.45 | 3.65 | -11.2% | 106 | 19 |
| 2024-06-14 | 2,000 | 3.15 | 3.05 | 3.25 | -14.9% | 866 | 350 |
| 2024-06-14 | 2,050 | 2.8 | 2.62 | 2.84 | -15.4% | 127 | 34 |
| 2024-06-14 | 2,100 | 2.5 | 2.38 | 2.54 | -15% | 250 | 11 |
| 2024-06-14 | 2,120 | 2.68 | 2.28 | 2.47 | -3.3% | 729 | 36 |
| 2024-06-14 | 2,130 | 3 | 2.23 | 2.41 | 0% | 15 | 0 |
| 2024-06-14 | 2,140 | 2.49 | 2.18 | 2.37 | +10.7% | 21 | 26 |
| 2024-06-14 | 2,150 | 2.51 | 2.14 | 2.29 | +4.6% | 44 | 17 |
| 2024-06-14 | 2,160 | 2.61 | 1.98 | 2.27 | +16% | 24 | 1 |
| 2024-06-14 | 2,170 | 2.27 | 2.05 | 2.23 | +14.7% | 9 | 13 |
| 2024-06-14 | 2,180 | 2.32 | 1.9 | 2.18 | 0% | 7 | 0 |
| 2024-06-14 | 2,190 | 2.19 | 1.97 | 2.14 | -4% | 104 | 1 |
| 2024-06-14 | 2,200 | 2.11 | 1.91 | 2.05 | -13.2% | 311 | 11 |
| 2024-06-14 | 2,210 | 1.91 | 1.78 | 2.06 | 0% | 4 | 0 |
| 2024-06-14 | 2,220 | 2.11 | 1.83 | 2.02 | -4.1% | 31 | 10 |
| 2024-06-14 | 2,230 | 2.07 | 1.78 | 1.99 | -5.9% | 15 | 3 |
| 2024-06-14 | 2,240 | 1.9 | 1.74 | 1.95 | -7.3% | 68 | 3 |
| 2024-06-14 | 2,250 | 1.87 | 1.73 | 1.87 | -8.8% | 63 | 3 |
| 2024-06-14 | 2,260 | 1.93 | 1.67 | 1.88 | -1.5% | 27 | 3 |
| 2024-06-14 | 2,270 | 1.71 | 1.64 | 1.84 | -13.6% | 66 | 4 |
| 2024-06-14 | 2,280 | 1.75 | 1.62 | 1.77 | -12.9% | 799 | 111 |
| 2024-06-14 | 2,300 | 1.7 | 1.58 | 1.72 | -13.7% | 28 | 11 |
| 2024-06-14 | 2,350 | 1.57 | 1.41 | 1.61 | -14.2% | 15 | 14 |
| 2024-06-14 | 2,400 | 1.34 | 1.3 | 1.47 | -22.1% | 433 | 250 |
| 2024-06-14 | 2,450 | 1.34 | 1.21 | 1.33 | 0% | 0 | 3 |
| 2024-06-14 | 2,500 | 1.2 | 1.18 | 1.2 | 0% | 0 | 497 |
