| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.71 | 12,069 | 7,589 | 144,615 | 142,742 | 456 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 1,092.5 | 1,085.45 | 1,099.55 | 0% | 1 | -0.023 | 368 | 0 |
| 2024-05-31 | 10 | 1,087.1 | 1,079.6 | 1,094.6 | 0% | 1 | -0.02 | 1,000 | 0 |
| 2024-05-31 | 15 | 1,082.275 | 1,074.65 | 1,089.9 | 0% | 0.999 | -0.024 | 24 | 0 |
| 2024-05-31 | 20 | 1,077.75 | 1,070.7 | 1,084.8 | 0% | 0.999 | -0.035 | 2,082 | 0 |
| 2024-05-31 | 25 | 1,071.95 | 1,064 | 1,079.9 | 0% | 1 | -0.014 | 8 | 0 |
| 2024-05-31 | 30 | 1,067.95 | 1,060.75 | 1,075.15 | 0% | 0.999 | -0.039 | 108 | 0 |
| 2024-05-31 | 35 | 1,062.525 | 1,055 | 1,070.05 | 0% | 0.999 | -0.028 | 0 | 0 |
| 2024-05-31 | 40 | 1,058.1 | 1,051.05 | 1,065.15 | 0% | 0.999 | -0.041 | 0 | 0 |
| 2024-05-31 | 45 | 1,052.7 | 1,045.2 | 1,060.2 | 0% | 0.999 | -0.03 | 2 | 0 |
| 2024-05-31 | 50 | 1,048.125 | 1,040.3 | 1,055.95 | 0% | 0.998 | -0.04 | 267 | 0 |
| 2024-05-31 | 55 | 1,043.275 | 1,036.15 | 1,050.4 | 0% | 0.998 | -0.043 | 0 | 0 |
| 2024-05-31 | 60 | 1,037.9 | 1,031.4 | 1,044.4 | 0% | 0.999 | -0.031 | 0 | 0 |
| 2024-05-31 | 65 | 1,033.45 | 1,026.35 | 1,040.55 | 0% | 0.998 | -0.045 | 0 | 0 |
| 2024-05-31 | 70 | 1,028.125 | 1,020.6 | 1,035.65 | 0% | 0.999 | -0.035 | 2 | 0 |
| 2024-05-31 | 75 | 1,023.75 | 1,016.65 | 1,030.85 | 0% | 0.998 | -0.05 | 97 | 0 |
| 2024-05-31 | 80 | 1,018.525 | 1,010.8 | 1,026.25 | 0% | 0.992 | -0.179 | 0 | 5 |
| 2024-05-31 | 85 | 1,013.75 | 1,006.6 | 1,020.9 | 0% | 0.998 | -0.048 | 1 | 0 |
| 2024-05-31 | 90 | 1,008.475 | 1,000.95 | 1,016 | 0% | 0.998 | -0.039 | 1 | 0 |
| 2024-05-31 | 95 | 1,004.1 | 997 | 1,011.2 | 0% | 0.998 | -0.055 | 5 | 0 |
| 2024-05-31 | 100 | 998.7 | 991.25 | 1,006.15 | 0% | 0.998 | -0.042 | 764 | 0 |
| 2024-05-31 | 110 | 988.725 | 981.1 | 996.35 | 0% | 0.998 | -0.04 | 44 | 0 |
| 2024-05-31 | 120 | 979.1 | 971.5 | 986.7 | 0% | 0.998 | -0.047 | 11 | 0 |
| 2024-05-31 | 130 | 969.375 | 961.65 | 977.1 | 0% | 0.998 | -0.052 | 5 | 0 |
| 2024-05-31 | 140 | 960.05 | 952.8 | 967.3 | 0% | 0.997 | -0.067 | 5 | 0 |
| 2024-05-31 | 150 | 949.8 | 942.15 | 957.45 | 0% | 0.997 | -0.058 | 57 | 1 |
| 2024-05-31 | 160 | 940.4 | 933.15 | 947.65 | 0% | 0.996 | -0.071 | 16 | 0 |
| 2024-05-31 | 170 | 930.3 | 923 | 937.6 | 0% | 0.997 | -0.066 | 26 | 3 |
| 2024-05-31 | 180 | 920.6 | 913.5 | 927.7 | 0% | 0.996 | -0.071 | 15 | 0 |
| 2024-05-31 | 190 | 910.7 | 903.45 | 917.95 | 0% | 0.996 | -0.07 | 43 | 0 |
| 2024-05-31 | 200 | 900.225 | 893.7 | 906.75 | 0% | 0.998 | -0.054 | 59 | 0 |
| 2024-05-31 | 210 | 890.7 | 883.1 | 898.3 | 0% | 0.997 | -0.064 | 43 | 0 |
| 2024-05-31 | 220 | 881.175 | 873.9 | 888.45 | 0% | 0.996 | -0.074 | 80 | 0 |
| 2024-05-31 | 230 | 871.425 | 864.25 | 878.6 | 0% | 0.995 | -0.078 | 142 | 0 |
| 2024-05-31 | 240 | 861.25 | 853.65 | 868.85 | 0% | 0.996 | -0.07 | 83 | 0 |
| 2024-05-31 | 250 | 851.75 | 844.55 | 858.95 | 0% | 0.995 | -0.081 | 194 | 0 |
| 2024-05-31 | 260 | 841.5 | 833.85 | 849.15 | 0% | 0.996 | -0.071 | 42 | 2 |
| 2024-05-31 | 270 | 832 | 824.6 | 839.4 | 0% | 0.995 | -0.082 | 50 | 0 |
| 2024-05-31 | 280 | 821.825 | 814.05 | 829.6 | 0% | 0.996 | -0.074 | 22 | 0 |
| 2024-05-31 | 290 | 812.45 | 805.1 | 819.8 | 0% | 0.995 | -0.088 | 65 | 0 |
| 2024-05-31 | 300 | 802.25 | 795.75 | 808.75 | 0% | 0.996 | -0.079 | 121 | 0 |
| 2024-05-31 | 310 | 793 | 785.95 | 800.05 | 0% | 0.994 | -0.096 | 173 | 0 |
| 2024-05-31 | 320 | 782.625 | 775 | 790.25 | 0% | 0.995 | -0.083 | 57 | 0 |
| 2024-05-31 | 330 | 772.725 | 765 | 780.45 | 0% | 0.995 | -0.083 | 61 | 1 |
| 2024-05-31 | 340 | 763 | 755.35 | 770.65 | 0% | 0.995 | -0.087 | 79 | 0 |
| 2024-05-31 | 350 | 752.95 | 746.1 | 759.8 | 0% | 0.995 | -0.083 | 136 | 0 |
| 2024-05-31 | 360 | 743.4 | 735.75 | 751.05 | 0% | 0.994 | -0.092 | 129 | 0 |
| 2024-05-31 | 370 | 734.25 | 727.15 | 741.35 | 0% | 0.992 | -0.111 | 71 | 0 |
| 2024-05-31 | 380 | 724.125 | 716.7 | 731.55 | 0% | 0.992 | -0.105 | 139 | 0 |
| 2024-05-31 | 390 | 714.025 | 706.25 | 721.8 | 0% | 0.993 | -0.1 | 108 | 0 |
| 2024-05-31 | 400 | 704.875 | 697.75 | 712 | 0% | 0.991 | -0.118 | 983 | 0 |
| 2024-05-31 | 410 | 695.05 | 687.85 | 702.25 | 0% | 0.99 | -0.119 | 548 | 0 |
| 2024-05-31 | 420 | 684.825 | 677.2 | 692.45 | 0% | 0.992 | -0.111 | 246 | 0 |
| 2024-05-31 | 430 | 675.425 | 668.3 | 682.55 | 0% | 0.99 | -0.123 | 233 | 0 |
| 2024-05-31 | 440 | 665.575 | 658.05 | 673.1 | 0% | 0.989 | -0.124 | 455 | 0 |
| 2024-05-31 | 450 | 656.2 | 648.75 | 663.65 | -8.7% | 0.987 | -0.136 | 659 | 2 |
| 2024-05-31 | 460 | 645.775 | 639 | 652.55 | 0% | 0.989 | -0.124 | 326 | 0 |
| 2024-05-31 | 465 | 641.55 | 634.1 | 649 | 0% | 0.987 | -0.14 | 19 | 0 |
| 2024-05-31 | 470 | 636.2 | 629.2 | 643.2 | 0% | 0.988 | -0.131 | 191 | 0 |
| 2024-05-31 | 475 | 631.8 | 624.35 | 639.25 | 0% | 0.986 | -0.143 | 5 | 0 |
| 2024-05-31 | 480 | 626.675 | 619.3 | 634.05 | 0% | 0.987 | -0.139 | 604 | 0 |
| 2024-05-31 | 485 | 621.75 | 614.6 | 628.9 | 0% | 0.987 | -0.139 | 20 | 0 |
| 2024-05-31 | 490 | 616.95 | 609.6 | 624.3 | 0% | 0.986 | -0.142 | 1,382 | 0 |
| 2024-05-31 | 495 | 612.05 | 604.85 | 619.25 | 0% | 0.986 | -0.143 | 26 | 0 |
| 2024-05-31 | 500 | 607.475 | 600.1 | 614.85 | 0% | 0.984 | -0.151 | 1,463 | 0 |
| 2024-05-31 | 505 | 602.3 | 594.9 | 609.7 | 0% | 0.985 | -0.146 | 125 | 0 |
| 2024-05-31 | 510 | 597.45 | 590.25 | 604.65 | 0% | 0.985 | -0.148 | 272 | 0 |
| 2024-05-31 | 515 | 592.6 | 585.5 | 599.7 | 0% | 0.984 | -0.15 | 129 | 0 |
| 2024-05-31 | 520 | 587.975 | 580.55 | 595.4 | 0% | 0.983 | -0.157 | 570 | 0 |
| 2024-05-31 | 525 | 583.15 | 575.7 | 590.6 | -6.5% | 0.96 | -0.28 | 690 | 2 |
| 2024-05-31 | 530 | 577.8 | 570.4 | 585.2 | 0% | 0.984 | -0.151 | 567 | 0 |
| 2024-05-31 | 535 | 572.95 | 565.55 | 580.35 | 0% | 0.983 | -0.153 | 118 | 0 |
| 2024-05-31 | 540 | 568.1 | 560.7 | 575.5 | 0% | 0.983 | -0.155 | 1,160 | 2 |
| 2024-05-31 | 545 | 563.25 | 555.85 | 570.65 | 0% | 0.982 | -0.157 | 118 | 0 |
| 2024-05-31 | 550 | 558.625 | 551.45 | 565.8 | 0% | 0.995 | -0.101 | 917 | 1 |
| 2024-05-31 | 555 | 554.025 | 546.6 | 561.45 | 0% | 0.979 | -0.17 | 96 | 0 |
| 2024-05-31 | 560 | 549 | 541.85 | 556.15 | 0% | 0.98 | -0.169 | 316 | 0 |
| 2024-05-31 | 565 | 543.85 | 536.55 | 551.15 | 0% | 0.98 | -0.165 | 278 | 0 |
| 2024-05-31 | 570 | 539.275 | 532.2 | 546.35 | 0% | 0.979 | -0.172 | 331 | 0 |
| 2024-05-31 | 575 | 534.5 | 527.35 | 541.65 | 0% | 0.978 | -0.175 | 1,328 | 0 |
| 2024-05-31 | 580 | 529.625 | 522.55 | 536.7 | 0% | 0.977 | -0.176 | 382 | 0 |
| 2024-05-31 | 585 | 524.625 | 517.25 | 532 | 0% | 0.977 | -0.175 | 142 | 0 |
| 2024-05-31 | 590 | 519.975 | 512.8 | 527.15 | 0% | 0.976 | -0.181 | 175 | 0 |
| 2024-05-31 | 595 | 515.225 | 508.1 | 522.35 | 0% | 0.975 | -0.184 | 119 | 1 |
| 2024-05-31 | 600 | 510.4 | 503.3 | 517.5 | -3.9% | 0.974 | -0.186 | 5,847 | 8 |
| 2024-05-31 | 605 | 505.55 | 498.5 | 512.6 | 0% | 0.974 | -0.188 | 211 | 0 |
| 2024-05-31 | 610 | 500.725 | 493.7 | 507.75 | 0% | 0.973 | -0.19 | 580 | 11 |
| 2024-05-31 | 615 | 496 | 488.95 | 503.05 | -4.9% | 0.973 | -0.19 | 106 | 8 |
| 2024-05-31 | 620 | 491.175 | 484.15 | 498.2 | -7.8% | 0.969 | -0.203 | 378 | 2 |
| 2024-05-31 | 625 | 485.625 | 478.05 | 493.2 | -6.2% | 0.965 | -0.22 | 565 | 8 |
| 2024-05-31 | 630 | 481.175 | 473.75 | 488.6 | -8.2% | 0.987 | -0.135 | 728 | 10 |
| 2024-05-31 | 635 | 476.675 | 469.65 | 483.7 | 0% | 0.945 | -0.301 | 185 | 4 |
| 2024-05-31 | 640 | 471.45 | 464 | 478.9 | -8.1% | 0.945 | -0.303 | 324 | 10 |
| 2024-05-31 | 645 | 466.625 | 458.95 | 474.3 | -7.8% | 0.996 | -0.108 | 98 | 4 |
| 2024-05-31 | 650 | 461.9 | 454.25 | 469.55 | -6.8% | 0.968 | -0.202 | 1,284 | 6 |
| 2024-05-31 | 655 | 457.925 | 450.85 | 465 | -9.1% | 0.964 | -0.218 | 95 | 4 |
| 2024-05-31 | 660 | 452.95 | 445.85 | 460.05 | -8% | 0.993 | -0.116 | 485 | 3 |
| 2024-05-31 | 680 | 433.75 | 426.05 | 441.45 | -5.6% | 0.96 | -0.225 | 762 | 14 |
| 2024-05-31 | 700 | 415.25 | 407.95 | 422.55 | -5.6% | 0.977 | -0.164 | 1,113 | 27 |
| 2024-05-31 | 710 | 405.55 | 398 | 413.1 | 0% | 0.951 | -0.246 | 432 | 0 |
| 2024-05-31 | 720 | 396.725 | 389.05 | 404.4 | -7.8% | 0.925 | -0.331 | 624 | 38 |
| 2024-05-31 | 730 | 387.35 | 379.55 | 395.15 | -11.3% | 0.976 | -0.167 | 232 | 4 |
| 2024-05-31 | 740 | 379.325 | 371.9 | 386.75 | -11.3% | 0.934 | -0.288 | 1,167 | 3 |
| 2024-05-31 | 750 | 370.275 | 362.85 | 377.7 | -8.1% | 0.912 | -0.357 | 1,282 | 75 |
| 2024-05-31 | 760 | 361.475 | 353.9 | 369.05 | -10.7% | 0.924 | -0.308 | 453 | 79 |
| 2024-05-31 | 770 | 352.4 | 344.95 | 359.85 | -7.1% | 0.905 | -0.362 | 260 | 42 |
| 2024-05-31 | 780 | 343.7 | 336.1 | 351.3 | -10.1% | 0.944 | -0.24 | 613 | 37 |
| 2024-05-31 | 790 | 335 | 327.35 | 342.65 | -9.1% | 0.915 | -0.313 | 480 | 47 |
| 2024-05-31 | 800 | 325.725 | 318.7 | 332.75 | -2.5% | 0.898 | -0.357 | 2,455 | 96 |
| 2024-05-31 | 820 | 311.475 | 307 | 315.95 | -2.9% | 0.891 | -0.36 | 885 | 80 |
| 2024-05-31 | 840 | 293.825 | 288.7 | 298.95 | -3.4% | 0.874 | -0.386 | 763 | 214 |
| 2024-05-31 | 860 | 278.55 | 274.3 | 282.8 | -6.2% | 0.851 | -0.43 | 1,168 | 123 |
| 2024-05-31 | 880 | 260.1 | 253.15 | 267.05 | -4.7% | 0.851 | -0.397 | 1,620 | 119 |
| 2024-05-31 | 900 | 244.825 | 237.8 | 251.85 | -3% | 0.817 | -0.465 | 3,826 | 163 |
| 2024-05-31 | 920 | 231.1 | 223.1 | 239.1 | -5.8% | 0.797 | -0.482 | 1,501 | 49 |
| 2024-05-31 | 930 | 226.375 | 220.9 | 231.85 | -3.9% | 0.788 | -0.486 | 1,107 | 26 |
| 2024-05-31 | 940 | 218.575 | 212.45 | 224.7 | -8.1% | 0.773 | -0.512 | 643 | 19 |
| 2024-05-31 | 950 | 210.15 | 202.65 | 217.65 | -4% | 0.765 | -0.509 | 7,012 | 160 |
| 2024-05-31 | 960 | 202.3 | 195.1 | 209.5 | -14.5% | 0.757 | -0.504 | 1,024 | 69 |
| 2024-05-31 | 970 | 195.75 | 188 | 203.5 | -9.6% | 0.748 | -0.501 | 1,233 | 346 |
| 2024-05-31 | 980 | 189.225 | 182 | 196.45 | -7% | 0.729 | -0.535 | 1,529 | 500 |
| 2024-05-31 | 990 | 183.5 | 176.8 | 190.2 | -3.4% | 0.719 | -0.532 | 577 | 501 |
| 2024-05-31 | 1,000 | 179.75 | 175.5 | 184 | -3.2% | 0.703 | -0.56 | 5,461 | 478 |
| 2024-05-31 | 1,010 | 170.5 | 163 | 178 | -14.9% | 0.694 | -0.543 | 518 | 300 |
| 2024-05-31 | 1,020 | 166.725 | 160.95 | 172.5 | -2.9% | 0.679 | -0.563 | 432 | 321 |
| 2024-05-31 | 1,030 | 159.95 | 152.7 | 167.2 | -16% | 0.666 | -0.562 | 313 | 225 |
| 2024-05-31 | 1,040 | 154.05 | 147.1 | 161 | -9.6% | 0.653 | -0.566 | 490 | 125 |
| 2024-05-31 | 1,050 | 148.325 | 143.65 | 153 | -5.1% | 0.639 | -0.578 | 29,966 | 390 |
| 2024-05-31 | 1,060 | 142.225 | 138.55 | 145.9 | -8.6% | 0.626 | -0.589 | 498 | 101 |
| 2024-05-31 | 1,070 | 137 | 133.3 | 140.7 | -6.6% | 0.613 | -0.569 | 409 | 119 |
| 2024-05-31 | 1,080 | 132 | 128.3 | 135.7 | -16% | 0.599 | -0.583 | 629 | 342 |
| 2024-05-31 | 1,090 | 126.725 | 123.45 | 130 | -8.5% | 0.586 | -0.59 | 596 | 303 |
| 2024-05-31 | 1,100 | 124.1 | 122.1 | 126.1 | -6.5% | 0.573 | -0.597 | 2,578 | 603 |
| 2024-05-31 | 1,110 | 118.3 | 117.6 | 119 | -5.4% | 0.559 | -0.594 | 422 | 265 |
| 2024-05-31 | 1,120 | 115.875 | 112.45 | 119.3 | -3.8% | 0.547 | -0.604 | 1,517 | 295 |
| 2024-05-31 | 1,130 | 110.65 | 108.55 | 112.75 | -6.5% | 0.533 | -0.599 | 1,201 | 117 |
| 2024-05-31 | 1,140 | 106.4 | 104.2 | 108.6 | -6.4% | 0.519 | -0.59 | 954 | 139 |
| 2024-05-31 | 1,150 | 102.15 | 99.8 | 104.5 | -7.1% | 0.505 | -0.587 | 1,066 | 199 |
| 2024-05-31 | 1,160 | 98.55 | 96.45 | 100.65 | -4.5% | 0.495 | -0.598 | 630 | 28 |
| 2024-05-31 | 1,170 | 93.575 | 92.15 | 95 | -4.4% | 0.48 | -0.588 | 324 | 126 |
| 2024-05-31 | 1,180 | 91.125 | 89.05 | 93.2 | -10.7% | 0.469 | -0.591 | 633 | 41 |
| 2024-05-31 | 1,190 | 88.475 | 85 | 91.95 | -8% | 0.458 | -0.594 | 223 | 31 |
| 2024-05-31 | 1,200 | 82.5 | 81.5 | 83.5 | -7.2% | 0.442 | -0.575 | 2,890 | 709 |
| 2024-05-31 | 1,210 | 80.95 | 78.9 | 83 | -18.5% | 0.431 | -0.576 | 282 | 79 |
| 2024-05-31 | 1,220 | 78.5 | 75.2 | 81.8 | -6.7% | 0.418 | -0.569 | 619 | 48 |
| 2024-05-31 | 1,230 | 74.45 | 72.15 | 76.75 | -12.4% | 0.41 | -0.578 | 331 | 10 |
| 2024-05-31 | 1,240 | 71.625 | 67.25 | 76 | -17.1% | 0.396 | -0.564 | 223 | 13 |
| 2024-05-31 | 1,250 | 70.125 | 66.95 | 73.3 | -7.1% | 0.383 | -0.555 | 2,043 | 1,293 |
| 2024-05-31 | 1,260 | 66.2 | 64.2 | 68.2 | -1.3% | 0.374 | -0.555 | 270 | 18 |
| 2024-05-31 | 1,270 | 62.075 | 58.55 | 65.6 | -12% | 0.36 | -0.541 | 148 | 12 |
| 2024-05-31 | 1,280 | 59.9 | 56.75 | 63.05 | -9% | 0.348 | -0.531 | 393 | 9 |
| 2024-05-31 | 1,290 | 58.45 | 56.15 | 60.75 | -0.2% | 0.342 | -0.535 | 355 | 2 |
| 2024-05-31 | 1,300 | 54.775 | 51.3 | 58.25 | -6.8% | 0.329 | -0.522 | 2,691 | 262 |
| 2024-05-31 | 1,320 | 50.6 | 49.95 | 51.25 | -4.9% | 0.309 | -0.507 | 248 | 19 |
| 2024-05-31 | 1,340 | 46.325 | 42.9 | 49.75 | -10.5% | 0.284 | -0.479 | 334 | 70 |
| 2024-05-31 | 1,360 | 42.725 | 38.7 | 46.75 | -8.5% | 0.267 | -0.466 | 706 | 38 |
| 2024-05-31 | 1,380 | 39.625 | 38.25 | 41 | -10.9% | 0.255 | -0.462 | 589 | 13 |
| 2024-05-31 | 1,400 | 37.275 | 35.1 | 39.45 | -9.6% | 0.236 | -0.441 | 2,239 | 186 |
| 2024-05-31 | 1,410 | 34.55 | 33.65 | 35.45 | -22% | 0.229 | -0.434 | 179 | 5 |
| 2024-05-31 | 1,420 | 33.15 | 32.25 | 34.05 | -12.7% | 0.222 | -0.426 | 215 | 22 |
| 2024-05-31 | 1,430 | 33.05 | 30.9 | 35.2 | -8.5% | 0.215 | -0.418 | 292 | 8 |
| 2024-05-31 | 1,440 | 31.725 | 29.6 | 33.85 | -22.6% | 0.212 | -0.42 | 124 | 6 |
| 2024-05-31 | 1,450 | 30.55 | 28.45 | 32.65 | -8.5% | 0.199 | -0.4 | 243 | 31 |
| 2024-05-31 | 1,460 | 28.2 | 27.2 | 29.2 | -17.8% | 0.194 | -0.395 | 243 | 32 |
| 2024-05-31 | 1,470 | 27.025 | 26.55 | 27.5 | -25.4% | 0.187 | -0.386 | 263 | 1 |
| 2024-05-31 | 1,480 | 25.975 | 25.55 | 26.4 | -12.8% | 0.181 | -0.379 | 703 | 4 |
| 2024-05-31 | 1,490 | 24.9 | 24.45 | 25.35 | -11.9% | 0.175 | -0.371 | 622 | 7 |
| 2024-05-31 | 1,500 | 25.85 | 23.45 | 28.25 | -8.4% | 0.17 | -0.364 | 1,532 | 306 |
| 2024-05-31 | 1,510 | 22.95 | 22.5 | 23.4 | -27% | 0.164 | -0.355 | 104 | 1 |
| 2024-05-31 | 1,520 | 24.025 | 21.65 | 26.4 | -33.3% | 0.166 | -0.369 | 41 | 14 |
| 2024-05-31 | 1,530 | 22.625 | 20.9 | 24.35 | -38% | 0.159 | -0.356 | 37 | 41 |
| 2024-05-31 | 1,540 | 20.225 | 19.4 | 21.05 | -30.5% | 0.147 | -0.331 | 82 | 1 |
| 2024-05-31 | 1,550 | 19.525 | 19.15 | 19.9 | -36.8% | 0.143 | -0.326 | 79 | 12 |
| 2024-05-31 | 1,560 | 18.875 | 17.85 | 19.9 | -2.6% | 0.14 | -0.324 | 693 | 1 |
| 2024-05-31 | 1,580 | 17.425 | 16.45 | 18.4 | -15.6% | 0.129 | -0.305 | 93 | 19 |
| 2024-05-31 | 1,600 | 17.1 | 15.2 | 19 | -8.7% | 0.121 | -0.291 | 426 | 136 |
| 2024-05-31 | 1,620 | 14.825 | 14.25 | 15.4 | -30% | 0.113 | -0.278 | 108 | 1 |
| 2024-05-31 | 1,640 | 13.75 | 13.15 | 14.35 | -21% | 0.105 | -0.265 | 820 | 2 |
| 2024-05-31 | 1,650 | 13.125 | 12.45 | 13.8 | -29.5% | 0.099 | -0.252 | 44 | 25 |
| 2024-05-31 | 1,660 | 13.9 | 12 | 15.8 | -36.7% | 0.104 | -0.27 | 61 | 8 |
| 2024-05-31 | 1,670 | 12.25 | 11.65 | 12.85 | 0% | 0.095 | -0.247 | 33 | 0 |
| 2024-05-31 | 1,680 | 11.8 | 11.3 | 12.3 | +8% | 0.092 | -0.242 | 78 | 2 |
| 2024-05-31 | 1,690 | 11.3 | 10.85 | 11.75 | 0% | 0.089 | -0.235 | 35 | 1 |
| 2024-05-31 | 1,700 | 10.9 | 10.3 | 11.5 | -13.3% | 0.084 | -0.225 | 531 | 52 |
| 2024-05-31 | 1,710 | 10.55 | 10.05 | 11.05 | -10.9% | 0.084 | -0.227 | 220 | 6 |
| 2024-05-31 | 1,720 | 10.175 | 9.65 | 10.7 | 0% | 0.079 | -0.214 | 29 | 2 |
| 2024-05-31 | 1,730 | 9.825 | 9.25 | 10.4 | 0% | 0.078 | -0.215 | 24 | 0 |
| 2024-05-31 | 1,740 | 9.5 | 9.05 | 9.95 | 0% | 0.076 | -0.211 | 23 | 0 |
| 2024-05-31 | 1,750 | 9.05 | 8.5 | 9.6 | -23.4% | 0.072 | -0.201 | 393 | 20 |
| 2024-05-31 | 1,760 | 8.825 | 8.35 | 9.3 | 0% | 0.071 | -0.2 | 84 | 1 |
| 2024-05-31 | 1,770 | 8.5 | 8.05 | 8.95 | -9% | 0.069 | -0.197 | 79 | 2 |
| 2024-05-31 | 1,780 | 8.15 | 7.8 | 8.5 | -17.9% | 0.066 | -0.191 | 49 | 11 |
| 2024-05-31 | 1,790 | 7.95 | 7.55 | 8.35 | -41.5% | 0.065 | -0.188 | 242 | 1 |
| 2024-05-31 | 1,800 | 6.35 | 4.6 | 8.1 | -6.1% | 0.063 | -0.184 | 124 | 22 |
| 2024-05-31 | 1,810 | 6.1 | 4.4 | 7.8 | 0% | 0.053 | -0.155 | 24 | 0 |
| 2024-05-31 | 1,820 | 7.025 | 6.6 | 7.45 | 0% | 0.056 | -0.166 | 16 | 8 |
| 2024-05-31 | 1,830 | 6.85 | 6.4 | 7.3 | 0% | 0.057 | -0.17 | 30 | 1 |
| 2024-05-31 | 1,840 | 6.6 | 6.15 | 7.05 | 0% | 0.055 | -0.165 | 13 | 0 |
| 2024-05-31 | 1,850 | 6.375 | 5.9 | 6.85 | -26.7% | 0.053 | -0.162 | 50 | 59 |
| 2024-05-31 | 1,860 | 6.2 | 5.8 | 6.6 | +1.1% | 0.052 | -0.159 | 22 | 21 |
| 2024-05-31 | 1,870 | 6.05 | 5.7 | 6.4 | -27.3% | 0.052 | -0.16 | 45 | 36 |
| 2024-05-31 | 1,880 | 5.75 | 5.3 | 6.2 | -33.1% | 0.047 | -0.147 | 24 | 3 |
| 2024-05-31 | 1,890 | 5.6 | 5.2 | 6 | 0% | 0.047 | -0.148 | 108 | 1 |
| 2024-05-31 | 1,900 | 5.4 | 5.05 | 5.75 | -24.4% | 0.046 | -0.144 | 814 | 78 |
| 2024-05-31 | 1,910 | 5.225 | 4.85 | 5.6 | 0% | 0.044 | -0.141 | 46 | 0 |
| 2024-05-31 | 1,920 | 6.3 | 4.7 | 7.9 | -10% | 0.05 | -0.163 | 71 | 1 |
| 2024-05-31 | 1,930 | 4.9 | 4.55 | 5.25 | -34.7% | 0.042 | -0.135 | 136 | 34 |
| 2024-05-31 | 1,940 | 4.725 | 4.35 | 5.1 | -16.8% | 0.039 | -0.125 | 1,624 | 55 |
| 2024-05-31 | 1,950 | 5.725 | 4.15 | 7.3 | 0% | 0.046 | -0.153 | 11 | 0 |
| 2024-05-31 | 2,000 | 3.875 | 3.5 | 4.25 | -17.7% | 0.031 | -0.105 | 140 | 167 |
| 2024-05-31 | 2,050 | 3.31 | 2.97 | 3.65 | -20.8% | 0.027 | -0.095 | 80 | 7 |
| 2024-05-31 | 2,100 | 2.96 | 2.72 | 3.2 | -6.5% | 0.026 | -0.092 | 395 | 182 |
| 2024-05-31 | 2,120 | 2.745 | 2.5 | 2.99 | -11% | 0.024 | -0.089 | 2,510 | 47 |
| 2024-05-31 | 2,130 | 2.625 | 2.36 | 2.89 | 0% | 0.023 | -0.086 | 14 | 0 |
| 2024-05-31 | 2,140 | 2.56 | 2.29 | 2.83 | 0% | 0.023 | -0.084 | 2 | 0 |
| 2024-05-31 | 2,150 | 2.46 | 2.16 | 2.76 | -37.6% | 0.021 | -0.078 | 1 | 32 |
| 2024-05-31 | 2,160 | 2.39 | 2.09 | 2.69 | 0% | 0.02 | -0.075 | 0 | 4 |
| 2024-05-31 | 2,170 | 2.325 | 2.09 | 2.56 | 0% | 0.021 | -0.078 | 2 | 0 |
| 2024-05-31 | 2,180 | 2.265 | 2.03 | 2.5 | -18.3% | 0.02 | -0.077 | 64 | 27 |
| 2024-05-31 | 2,190 | 2.3 | 2.11 | 2.49 | 0% | 0.021 | -0.078 | 0 | 0 |
| 2024-05-31 | 2,200 | 2.23 | 2.03 | 2.43 | -21.2% | 0.02 | -0.076 | 69 | 13 |
| 2024-05-31 | 2,210 | 2.085 | 1.74 | 2.43 | 0% | 0.018 | -0.07 | 0 | 1 |
| 2024-05-31 | 2,220 | 2.035 | 1.8 | 2.27 | 0% | 0.018 | -0.071 | 1 | 0 |
| 2024-05-31 | 2,230 | 1.975 | 1.75 | 2.2 | 0% | 0.018 | -0.069 | 1 | 0 |
| 2024-05-31 | 2,240 | 1.93 | 1.7 | 2.16 | 0% | 0.017 | -0.068 | 2 | 0 |
| 2024-05-31 | 2,250 | 1.88 | 1.6 | 2.16 | -49.7% | 0.016 | -0.062 | 2 | 7 |
| 2024-05-31 | 2,260 | 1.835 | 1.6 | 2.07 | -42.1% | 0.015 | -0.06 | 12 | 1 |
| 2024-05-31 | 2,270 | 1.79 | 1.56 | 2.02 | 0% | 0.016 | -0.064 | 6 | 0 |
| 2024-05-31 | 2,280 | 1.67 | 1.59 | 1.75 | -17.3% | 0.016 | -0.062 | 666 | 223 |
