| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.11 | 84,249 | 48,088 | 2,330,446 | 2,972,440 | 942 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.5 | 125.29 | 125.2 | 126.3 | +3.72% | 43,023 | 44 |
| 2024-06-26 | 1 | 119.57 | 124.7 | 125.85 | 0% | 5,000 | 0 |
| 2024-06-26 | 1.5 | 125 | 124.25 | 125.35 | 0% | 125 | 5 |
| 2024-06-26 | 2 | 120 | 123.75 | 124.85 | 0% | 320 | 10 |
| 2024-06-26 | 2.5 | 86.75 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 3 | 110.76 | 122.8 | 123.95 | 0% | 3,210 | 0 |
| 2024-06-26 | 3.5 | 70.52 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 4 | 109.73 | 121.8 | 122.9 | 0% | 580 | 0 |
| 2024-06-26 | 4.5 | 67.7 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 5 | 114.74 | 120.9 | 121.9 | 0% | 343 | 2 |
| 2024-06-26 | 5.5 | 86.99 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 6 | 114.85 | 119.9 | 121 | 0% | 646 | 0 |
| 2024-06-26 | 6.5 | 89.89 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 7 | 126.85 | 118.9 | 120.05 | 0% | 1,250 | 613 |
| 2024-06-26 | 7.5 | 82.92 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 8 | 47.22 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 8.5 | 60.6 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 9 | 116.67 | 116.95 | 118.1 | 0% | 1,890 | 0 |
| 2024-06-26 | 9.5 | 39.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 10 | 115.08 | 116.05 | 117.05 | -11.07% | 10,804 | 75 |
| 2024-06-26 | 10.5 | 111.02 | 115.55 | 116.65 | 0% | 2,410 | 0 |
| 2024-06-26 | 11 | 110.54 | 115.05 | 116.15 | 0% | 6,320 | 0 |
| 2024-06-26 | 11.5 | 113.75 | 114.55 | 115.7 | 0% | 1,676 | 0 |
| 2024-06-26 | 12 | 116.3 | 114.1 | 115.2 | 0% | 5,759 | 20 |
| 2024-06-26 | 12.5 | 125.65 | 113.6 | 114.7 | 0% | 5,600 | 3 |
| 2024-06-26 | 13 | 114.1 | 113.1 | 114.2 | 0% | 8,850 | 10 |
| 2024-06-26 | 13.5 | 119.15 | 112.65 | 113.75 | 0% | 4,817 | 180 |
| 2024-06-26 | 14 | 110 | 112.15 | 113.25 | 0% | 4,910 | 1 |
| 2024-06-26 | 14.5 | 107.4 | 111.7 | 112.8 | 0% | 1,930 | 0 |
| 2024-06-26 | 15 | 103.65 | 111.25 | 112.25 | 0% | 33,891 | 5 |
| 2024-06-26 | 15.5 | 107.94 | 110.7 | 111.85 | 0% | 2,421 | 0 |
| 2024-06-26 | 16 | 105.71 | 110.25 | 111.35 | 0% | 4,695 | 20 |
| 2024-06-26 | 16.5 | 104.02 | 109.75 | 110.85 | 0% | 1,545 | 11 |
| 2024-06-26 | 17 | 120.25 | 109.25 | 110.4 | 0% | 3,951 | 20 |
| 2024-06-26 | 17.5 | 112.04 | 108.8 | 109.9 | 0% | 35,020 | 2,000 |
| 2024-06-26 | 18 | 106.38 | 108.3 | 109.4 | 0% | 9,096 | 10 |
| 2024-06-26 | 18.5 | 101.49 | 107.8 | 108.95 | 0% | 55,899 | 1 |
| 2024-06-26 | 19 | 101.02 | 107.35 | 108.45 | 0% | 104,316 | 2 |
| 2024-06-26 | 19.5 | 100.52 | 106.95 | 107.95 | 0% | 54,450 | 1 |
| 2024-06-26 | 20 | 103 | 106.4 | 107.4 | +2.28% | 28,760 | 3 |
| 2024-06-26 | 21 | 101.02 | 105.4 | 106.5 | 0% | 8,776 | 3 |
| 2024-06-26 | 22 | 104.55 | 104.55 | 105.55 | +4.28% | 7,842 | 22 |
| 2024-06-26 | 23 | 104.3 | 103.6 | 104.6 | +6.48% | 8,558 | 1 |
| 2024-06-26 | 24 | 98.15 | 102.55 | 103.65 | 0% | 6,077 | 2 |
| 2024-06-26 | 25 | 97.5 | 101.65 | 103.45 | +1.4% | 15,167 | 1 |
| 2024-06-26 | 25.5 | 106.87 | 101.1 | 102.2 | 0% | 1,666 | 1 |
| 2024-06-26 | 26 | 107 | 100.7 | 101.7 | 0% | 7,200 | 1 |
| 2024-06-26 | 26.5 | 96.47 | 100.1 | 101.25 | +2.19% | 5,035 | 10 |
| 2024-06-26 | 27 | 93.65 | 99.75 | 100.75 | 0% | 11,055 | 15 |
| 2024-06-26 | 27.5 | 93.67 | 99.15 | 100.25 | 0% | 5,085 | 5 |
| 2024-06-26 | 28 | 99.5 | 98.8 | 99.8 | 0% | 22,992 | 220 |
| 2024-06-26 | 28.5 | 101.67 | 98.3 | 99.3 | 0% | 4,690 | 20 |
| 2024-06-26 | 29 | 101.19 | 97.8 | 98.85 | 0% | 2,895 | 10 |
| 2024-06-26 | 29.5 | 96.4 | 97.35 | 98.35 | 0% | 4,290 | 0 |
| 2024-06-26 | 30 | 90.83 | 96.8 | 97.8 | 0% | 7,008 | 31 |
| 2024-06-26 | 30.5 | 102.35 | 96.4 | 97.4 | 0% | 2,510 | 10 |
| 2024-06-26 | 31 | 102.46 | 95.8 | 96.9 | 0% | 9,161 | 10 |
| 2024-06-26 | 31.5 | 89 | 95.3 | 96.4 | 0% | 2,508 | 2 |
| 2024-06-26 | 32 | 96 | 94.8 | 95.95 | 0% | 4,875 | 30 |
| 2024-06-26 | 32.5 | 93.3 | 94.35 | 95.45 | -2.22% | 4,110 | 5 |
| 2024-06-26 | 33 | 87.74 | 93.95 | 95 | 0% | 11,394 | 1 |
| 2024-06-26 | 33.5 | 94.75 | 93.5 | 94.5 | 0% | 3,810 | 2 |
| 2024-06-26 | 34 | 86.79 | 93 | 94 | 0% | 5,876 | 2 |
| 2024-06-26 | 34.5 | 99 | 92.55 | 93.55 | 0% | 8,270 | 8 |
| 2024-06-26 | 35 | 92.4 | 92.1 | 93 | +7.34% | 8,005 | 18 |
| 2024-06-26 | 35.5 | 93.3 | 91.45 | 92.6 | 0% | 4,679 | 20 |
| 2024-06-26 | 36 | 85.97 | 91.1 | 92.1 | 0% | 3,142 | 8 |
| 2024-06-26 | 36.5 | 89 | 90.6 | 91.65 | +44.79% | 0 | 10 |
| 2024-06-26 | 37 | 101.7 | 90.15 | 91.15 | 0% | 6,980 | 1,650 |
| 2024-06-26 | 37.5 | 100 | 89.7 | 90.65 | 0% | 8,607 | 19 |
| 2024-06-26 | 38 | 85.3 | 89.25 | 90.2 | +2.76% | 6,314 | 2 |
| 2024-06-26 | 38.5 | 101.95 | 88.6 | 89.7 | 0% | 13,340 | 30 |
| 2024-06-26 | 39 | 83.66 | 88.3 | 89.25 | +0.24% | 11,047 | 1 |
| 2024-06-26 | 39.5 | 95.35 | 87.8 | 88.75 | 0% | 2,067 | 10 |
| 2024-06-26 | 40 | 87.68 | 87.25 | 88.3 | +8.45% | 22,623 | 128 |
| 2024-06-26 | 40.5 | 80.57 | 86.7 | 87.8 | 0% | 4,731 | 52 |
| 2024-06-26 | 41 | 81.31 | 86.4 | 87.3 | 0% | 2,934 | 1 |
| 2024-06-26 | 41.5 | 92.01 | 85.85 | 86.85 | 0% | 2,122 | 2 |
| 2024-06-26 | 42 | 79.8 | 85.4 | 86.35 | 0% | 5,740 | 1 |
| 2024-06-26 | 42.5 | 95.08 | 84.75 | 85.9 | 0% | 2,665 | 10 |
| 2024-06-26 | 43 | 86.13 | 84.3 | 85.4 | 0% | 9,360 | 200 |
| 2024-06-26 | 43.5 | 81.64 | 83.8 | 84.95 | -2.72% | 5,120 | 10 |
| 2024-06-26 | 44 | 80.36 | 83.45 | 84.45 | 0% | 6,783 | 1 |
| 2024-06-26 | 44.5 | 80.71 | 83 | 84 | -2.69% | 4,018 | 10 |
| 2024-06-26 | 45 | 75.55 | 82.55 | 83.45 | 0% | 11,692 | 20 |
| 2024-06-26 | 45.5 | 79.57 | 82.1 | 83.05 | -9.63% | 2,859 | 10 |
| 2024-06-26 | 46 | 76.75 | 81.6 | 82.55 | 0% | 5,534 | 10 |
| 2024-06-26 | 46.5 | 78.64 | 81.05 | 82.05 | +4.09% | 4,180 | 10 |
| 2024-06-26 | 47 | 74.07 | 80.65 | 81.6 | 0% | 15,819 | 1 |
| 2024-06-26 | 47.5 | 80 | 80.15 | 81.15 | +6.31% | 13,162 | 6 |
| 2024-06-26 | 48 | 78.67 | 79.7 | 80.65 | +6.98% | 11,065 | 20 |
| 2024-06-26 | 48.5 | 73.05 | 79.05 | 80.15 | 0% | 4,945 | 10 |
| 2024-06-26 | 49 | 87.03 | 78.7 | 79.7 | 0% | 6,993 | 3 |
| 2024-06-26 | 49.5 | 77.2 | 78.25 | 79.25 | -2.15% | 5,639 | 10 |
| 2024-06-26 | 50 | 74.21 | 77.85 | 78.7 | +4.52% | 62,053 | 150 |
| 2024-06-26 | 50.5 | 77.8 | 77.4 | 78.3 | 0% | 13,017 | 0 |
| 2024-06-26 | 51 | 73.52 | 76.7 | 77.8 | -9.48% | 5,199 | 99 |
| 2024-06-26 | 51.5 | 86.67 | 76.5 | 77.35 | 0% | 3,521 | 11 |
| 2024-06-26 | 52 | 70.95 | 76 | 76.85 | 0% | 4,503 | 3 |
| 2024-06-26 | 52.5 | 74.8 | 75.45 | 76.4 | -10.09% | 11,958 | 100 |
| 2024-06-26 | 53 | 70.4 | 74.95 | 75.9 | -11.31% | 4,514 | 1 |
| 2024-06-26 | 53.5 | 88.5 | 74.5 | 75.45 | 0% | 4,225 | 5 |
| 2024-06-26 | 54 | 70.3 | 73.9 | 75 | 0% | 7,112 | 10 |
| 2024-06-26 | 54.5 | 66.8 | 73.55 | 74.45 | 0% | 11,214 | 21 |
| 2024-06-26 | 55 | 72.12 | 73.25 | 73.95 | +7.5% | 18,886 | 149 |
| 2024-06-26 | 55.5 | 76.05 | 72.45 | 73.55 | 0% | 2,928 | 2 |
| 2024-06-26 | 56 | 66.1 | 72.2 | 73.1 | 0% | 7,123 | 20 |
| 2024-06-26 | 56.5 | 71.1 | 71.55 | 72.65 | +10.11% | 2,148 | 171 |
| 2024-06-26 | 57 | 65.6 | 71.3 | 72.15 | 0% | 9,409 | 2 |
| 2024-06-26 | 57.5 | 69.92 | 70.75 | 71.7 | -2.35% | 5,750 | 110 |
| 2024-06-26 | 58 | 65.3 | 70.4 | 71.25 | 0% | 7,255 | 2 |
| 2024-06-26 | 58.5 | 69.95 | 69.9 | 70.7 | 0% | 2,600 | 1 |
| 2024-06-26 | 59 | 63.46 | 69.35 | 70.3 | 0% | 7,228 | 21 |
| 2024-06-26 | 59.5 | 62.25 | 68.95 | 69.85 | 0% | 3,344 | 4 |
| 2024-06-26 | 60 | 68.64 | 68.5 | 69.3 | +8.26% | 32,192 | 76 |
| 2024-06-26 | 60.5 | 63.35 | 67.95 | 68.9 | 0% | 4,856 | 7 |
| 2024-06-26 | 61 | 66.46 | 67.45 | 68.45 | +8.51% | 4,668 | 13 |
| 2024-06-26 | 61.5 | 69.3 | 66.85 | 68 | 0% | 3,092 | 41 |
| 2024-06-26 | 62 | 62.85 | 66.45 | 67.55 | -12.99% | 11,717 | 10 |
| 2024-06-26 | 62.5 | 65.8 | 66.2 | 67.05 | +10.59% | 11,471 | 20 |
| 2024-06-26 | 63 | 63.01 | 65.65 | 66.6 | 0% | 6,476 | 40 |
| 2024-06-26 | 63.5 | 59.9 | 65.3 | 66.1 | 0% | 6,854 | 25 |
| 2024-06-26 | 64 | 64.55 | 64.6 | 65.7 | +10.78% | 14,558 | 2 |
| 2024-06-26 | 64.5 | 66.5 | 64.15 | 65.25 | 0% | 1,831 | 1 |
| 2024-06-26 | 65 | 63.3 | 63.75 | 64.75 | +7.29% | 13,866 | 32 |
| 2024-06-26 | 65.5 | 73.4 | 63.3 | 64.3 | 0% | 2,868 | 20 |
| 2024-06-26 | 66 | 55.7 | 62.9 | 63.85 | 0% | 6,608 | 2 |
| 2024-06-26 | 66.5 | 60.85 | 62.45 | 63.4 | -8.61% | 2,089 | 1 |
| 2024-06-26 | 67 | 60.07 | 62.05 | 62.95 | +6.41% | 7,855 | 1 |
| 2024-06-26 | 67.5 | 58.15 | 61.55 | 62.5 | -12.36% | 4,179 | 2 |
| 2024-06-26 | 68 | 55.56 | 61.05 | 62.05 | 0% | 3,879 | 27 |
| 2024-06-26 | 68.5 | 61.18 | 60.65 | 61.5 | +11.87% | 2,244 | 25 |
| 2024-06-26 | 69 | 59.49 | 60.25 | 61.15 | +9.72% | 3,399 | 43 |
| 2024-06-26 | 69.5 | 59.64 | 59.75 | 60.7 | +12.89% | 3,643 | 74 |
| 2024-06-26 | 70 | 59.6 | 59.2 | 60.2 | +13.78% | 27,464 | 461 |
| 2024-06-26 | 70.5 | 58.74 | 58.9 | 59.8 | +12.94% | 3,776 | 53 |
| 2024-06-26 | 71 | 58.28 | 58.4 | 59.35 | +12.99% | 11,549 | 81 |
| 2024-06-26 | 72 | 56.88 | 57.5 | 58.4 | +11.66% | 4,060 | 124 |
| 2024-06-26 | 73 | 55.99 | 56.65 | 57.45 | +11.58% | 8,186 | 121 |
| 2024-06-26 | 74 | 55.05 | 55.75 | 56.7 | +11.87% | 11,552 | 82 |
| 2024-06-26 | 75 | 54.2 | 54.9 | 55.8 | +11.91% | 11,504 | 102 |
| 2024-06-26 | 76 | 53.66 | 54.25 | 54.85 | +12.92% | 4,324 | 51 |
| 2024-06-26 | 77 | 53.35 | 53.35 | 54.1 | +14.07% | 11,007 | 46 |
| 2024-06-26 | 78 | 50.8 | 52.4 | 53.25 | +10.6% | 20,225 | 30 |
| 2024-06-26 | 79 | 50.69 | 51.5 | 52.25 | +13.02% | 8,899 | 166 |
| 2024-06-26 | 80 | 51.2 | 50.7 | 51.55 | +16.21% | 60,092 | 527 |
| 2024-06-26 | 81 | 50.2 | 49.75 | 50.75 | +11.43% | 4,950 | 23 |
| 2024-06-26 | 82 | 43.65 | 48.95 | 49.9 | 0% | 5,548 | 19 |
| 2024-06-26 | 83 | 47.05 | 48.1 | 48.95 | +6.69% | 29,309 | 9 |
| 2024-06-26 | 84 | 46.3 | 47.25 | 48.25 | +10.77% | 22,081 | 2 |
| 2024-06-26 | 85 | 46.45 | 46.7 | 47.3 | +15.4% | 20,200 | 115 |
| 2024-06-26 | 86 | 45.5 | 45.75 | 46.7 | +14.04% | 9,184 | 12 |
| 2024-06-26 | 88 | 43.5 | 44.55 | 44.9 | +9% | 17,137 | 195 |
| 2024-06-26 | 90 | 43.05 | 43 | 43.35 | +17.95% | 28,289 | 701 |
| 2024-06-26 | 92 | 40.4 | 41.1 | 41.95 | +12.22% | 15,391 | 51 |
| 2024-06-26 | 93 | 38.54 | 40.3 | 41.2 | +6.46% | 6,625 | 16 |
| 2024-06-26 | 94 | 37.7 | 39.75 | 40.45 | +5.9% | 5,179 | 20 |
| 2024-06-26 | 95 | 39.1 | 39.3 | 39.65 | +18.13% | 25,903 | 155 |
| 2024-06-26 | 96 | 37 | 38.3 | 38.95 | +8.19% | 5,301 | 1 |
| 2024-06-26 | 97 | 37 | 37.6 | 38.4 | +13.95% | 5,111 | 1 |
| 2024-06-26 | 98 | 35.04 | 36.75 | 37.7 | +11.24% | 5,026 | 13 |
| 2024-06-26 | 99 | 35.62 | 36.2 | 36.85 | +10.45% | 7,104 | 25 |
| 2024-06-26 | 100 | 35.93 | 35.85 | 36.1 | +20.37% | 51,287 | 855 |
| 2024-06-26 | 101 | 34.56 | 34.75 | 35.5 | +12.79% | 4,847 | 32 |
| 2024-06-26 | 102 | 32.9 | 34.25 | 34.85 | +9.63% | 15,248 | 156 |
| 2024-06-26 | 103 | 32.8 | 33.45 | 34.25 | +10.62% | 5,393 | 49 |
| 2024-06-26 | 104 | 31.7 | 33.15 | 33.45 | +12.41% | 4,699 | 5 |
| 2024-06-26 | 105 | 32.4 | 32.55 | 32.75 | +20% | 8,453 | 183 |
| 2024-06-26 | 106 | 30.52 | 31.9 | 32.2 | +8.42% | 3,086 | 73 |
| 2024-06-26 | 107 | 30.45 | 31.3 | 31.55 | +13.83% | 3,474 | 53 |
| 2024-06-26 | 108 | 30.65 | 30.7 | 30.9 | +13.94% | 6,121 | 54 |
| 2024-06-26 | 109 | 28.74 | 30.05 | 30.3 | +9.49% | 4,574 | 654 |
| 2024-06-26 | 110 | 29.75 | 29.45 | 29.8 | +22.43% | 20,944 | 2,826 |
| 2024-06-26 | 111 | 27.95 | 28.95 | 29.15 | +11.58% | 3,642 | 34 |
| 2024-06-26 | 112 | 28.5 | 28.35 | 28.6 | +18.5% | 2,230 | 39 |
| 2024-06-26 | 113 | 26.95 | 27.8 | 28 | +13.24% | 4,314 | 94 |
| 2024-06-26 | 114 | 27.37 | 27.25 | 27.45 | +20.84% | 3,653 | 15 |
| 2024-06-26 | 115 | 26.8 | 26.7 | 26.9 | +22.94% | 8,582 | 609 |
| 2024-06-26 | 116 | 25.9 | 26.15 | 28.05 | +14% | 1,621 | 114 |
| 2024-06-26 | 117 | 25.6 | 25.65 | 25.85 | +21.21% | 2,218 | 71 |
| 2024-06-26 | 118 | 25.05 | 25.1 | 25.35 | +22.2% | 5,170 | 73 |
| 2024-06-26 | 119 | 24.6 | 24.6 | 24.9 | +23% | 2,473 | 76 |
| 2024-06-26 | 120 | 23.95 | 24.1 | 24.5 | +22.57% | 31,722 | 8,285 |
| 2024-06-26 | 121 | 23.72 | 23.55 | 23.9 | +23.86% | 4,997 | 318 |
| 2024-06-26 | 122 | 23.31 | 23 | 23.35 | +21.41% | 9,639 | 213 |
| 2024-06-26 | 123 | 22.64 | 22.65 | 22.9 | +23.72% | 1,418 | 216 |
| 2024-06-26 | 124 | 22.29 | 22.2 | 22.4 | +21.14% | 5,424 | 171 |
| 2024-06-26 | 125 | 21.81 | 21.65 | 22.2 | +24.63% | 21,248 | 17,359 |
| 2024-06-26 | 126 | 21.35 | 21.3 | 21.5 | +24.85% | 1,701 | 284 |
| 2024-06-26 | 127 | 21.1 | 20.85 | 21.05 | +23.03% | 2,195 | 200 |
| 2024-06-26 | 128 | 20.32 | 20.4 | 20.6 | +23.15% | 4,532 | 267 |
| 2024-06-26 | 129 | 20 | 19.85 | 20.2 | +21.07% | 2,567 | 232 |
| 2024-06-26 | 130 | 19.65 | 19.55 | 19.75 | +25.16% | 28,544 | 3,622 |
| 2024-06-26 | 132 | 18.6 | 18.75 | 18.95 | +23.18% | 3,501 | 852 |
| 2024-06-26 | 134 | 17.9 | 17.95 | 18.15 | +24.74% | 4,033 | 173 |
| 2024-06-26 | 135 | 768.7 | 748.65 | 755 | 0% | 446 | 2 |
| 2024-06-26 | 136 | 17.15 | 17.2 | 17.4 | +24.28% | 5,511 | 244 |
| 2024-06-26 | 138 | 16.52 | 16.4 | 16.65 | +26.3% | 4,114 | 242 |
| 2024-06-26 | 140 | 15.86 | 15.8 | 15.95 | +27.39% | 30,185 | 2,408 |
| 2024-06-26 | 142 | 15.1 | 15.1 | 15.3 | +27.43% | 2,478 | 525 |
| 2024-06-26 | 144 | 14.6 | 14.45 | 14.65 | +17.46% | 5,636 | 102 |
| 2024-06-26 | 145 | 1,074 | 1,066.3 | 1,074.55 | 0% | 193 | 1 |
| 2024-06-26 | 146 | 13.81 | 13.85 | 14.05 | +26.7% | 3,691 | 97 |
| 2024-06-26 | 148 | 13.35 | 13.25 | 13.45 | +25.35% | 20,228 | 160 |
| 2024-06-26 | 149 | 13.09 | 12.95 | 13.15 | +26.47% | 2,968 | 163 |
| 2024-06-26 | 150 | 12.77 | 12.65 | 12.85 | +28.99% | 49,416 | 12,842 |
| 2024-06-26 | 151 | 11.9 | 12.4 | 12.6 | +22.05% | 2,015 | 50 |
| 2024-06-26 | 152 | 11.77 | 12.15 | 12.35 | +21.09% | 1,391 | 115 |
| 2024-06-26 | 153 | 10.35 | 11.85 | 12.05 | +10.11% | 1,099 | 5 |
| 2024-06-26 | 154 | 11.75 | 11.6 | 11.8 | +29.12% | 630 | 41 |
| 2024-06-26 | 155 | 11 | 11.35 | 11.55 | +22.22% | 3,417 | 364 |
| 2024-06-26 | 156 | 11.1 | 11.1 | 11.3 | +20% | 2,051 | 138 |
| 2024-06-26 | 158 | 10.05 | 10.65 | 10.85 | +19.64% | 1,372 | 86 |
| 2024-06-26 | 160 | 10.28 | 10.2 | 10.3 | +29.31% | 9,709 | 1,147 |
| 2024-06-26 | 162 | 9.25 | 9.75 | 9.9 | +20.76% | 1,029 | 4 |
| 2024-06-26 | 164 | 9.05 | 9.35 | 9.5 | +17.53% | 4,625 | 17 |
| 2024-06-26 | 165 | 9.1 | 9.15 | 9.3 | +29.08% | 2,195 | 275 |
| 2024-06-26 | 166 | 8.65 | 8.9 | 9.1 | +20.14% | 1,814 | 11 |
| 2024-06-26 | 167 | 8.75 | 8.75 | 8.9 | +8.7% | 320 | 16 |
| 2024-06-26 | 168 | 8.53 | 8.55 | 8.7 | +19.8% | 1,606 | 16 |
| 2024-06-26 | 169 | 7.45 | 8.35 | 8.5 | +12.88% | 652 | 3 |
| 2024-06-26 | 170 | 8.25 | 8.2 | 8.35 | +28.5% | 10,100 | 607 |
| 2024-06-26 | 171 | 7.6 | 8 | 8.15 | +7.8% | 292 | 55 |
| 2024-06-26 | 172 | 7.5 | 7.85 | 8 | +23.97% | 312 | 2 |
| 2024-06-26 | 173 | 7.6 | 7.65 | 7.8 | +23.58% | 515 | 78 |
| 2024-06-26 | 174 | 7.15 | 7.5 | 7.65 | +20.57% | 306 | 67 |
| 2024-06-26 | 175 | 7.4 | 7.35 | 7.5 | +31.44% | 2,302 | 237 |
| 2024-06-26 | 176 | 6.8 | 7.2 | 7.3 | +15.25% | 543 | 64 |
| 2024-06-26 | 177 | 6.7 | 7 | 7.15 | +14.73% | 474 | 62 |
| 2024-06-26 | 178 | 6.55 | 6.85 | 7 | +21.97% | 1,308 | 11 |
| 2024-06-26 | 179 | 6.45 | 6.75 | 6.85 | +14.16% | 4,142 | 837 |
| 2024-06-26 | 180 | 6.6 | 6.6 | 6.7 | +29.41% | 15,758 | 216 |
| 2024-06-26 | 181 | 6.1 | 6.45 | 6.6 | +23.48% | 462 | 103 |
| 2024-06-26 | 182 | 6.1 | 6.3 | 6.45 | +12.34% | 2,867 | 25 |
| 2024-06-26 | 183 | 5.85 | 6.2 | 6.3 | +5.41% | 156 | 49 |
| 2024-06-26 | 184 | 5.85 | 6.05 | 6.2 | +20.62% | 1,442 | 61 |
| 2024-06-26 | 185 | 5.6 | 5.9 | 6.05 | +23.62% | 1,304 | 36 |
| 2024-06-26 | 186 | 5.47 | 5.8 | 5.9 | +18.91% | 759 | 5 |
| 2024-06-26 | 187 | 5.28 | 5.65 | 5.9 | +13.55% | 190 | 1 |
| 2024-06-26 | 188 | 5.6 | 5.55 | 5.7 | +1.82% | 986 | 16 |
| 2024-06-26 | 189 | 4.91 | 5.45 | 5.55 | +18.31% | 849 | 13 |
| 2024-06-26 | 190 | 5.35 | 5.3 | 5.45 | +27.99% | 9,199 | 658 |
| 2024-06-26 | 191 | 4.04 | 5.2 | 5.35 | 0% | 296 | 3 |
| 2024-06-26 | 192 | 4.5 | 5.1 | 5.25 | +13.92% | 434 | 2 |
| 2024-06-26 | 193 | 5.03 | 5 | 5.1 | +19.48% | 1,689 | 9 |
| 2024-06-26 | 194 | 4.95 | 4.9 | 5 | +29.24% | 26,310 | 95 |
| 2024-06-26 | 195 | 4.5 | 4.8 | 5 | +15.09% | 2,803 | 87 |
| 2024-06-26 | 200 | 4.31 | 4.3 | 4.4 | +30.61% | 10,090 | 3,325 |
| 2024-06-26 | 205 | 3.9 | 3.9 | 4 | +27.87% | 3,065 | 41 |
| 2024-06-26 | 210 | 3.51 | 3.55 | 3.65 | +26.26% | 3,414 | 1,204 |
| 2024-06-26 | 212 | 3.45 | 3.4 | 3.5 | +28.73% | 7,585 | 23 |
| 2024-06-26 | 213 | 2.67 | 3.3 | 3.45 | 0% | 39 | 4 |
| 2024-06-26 | 214 | 3.25 | 3.25 | 3.4 | +26.46% | 49 | 9 |
| 2024-06-26 | 215 | 3.06 | 3.2 | 3.3 | +22.4% | 834 | 35 |
| 2024-06-26 | 216 | 3.05 | 3.15 | 3.25 | +20.55% | 176 | 3 |
| 2024-06-26 | 217 | 2.94 | 3.05 | 3.2 | +20.49% | 146 | 1 |
| 2024-06-26 | 218 | 2.87 | 3 | 3.15 | -18% | 509 | 10 |
| 2024-06-26 | 219 | 2.76 | 2.98 | 3.05 | +11.29% | 141 | 1 |
| 2024-06-26 | 220 | 2.85 | 2.92 | 2.99 | +28.38% | 3,380 | 150 |
| 2024-06-26 | 221 | 2.7 | 2.86 | 2.94 | -6.25% | 275 | 1 |
| 2024-06-26 | 222 | 2.87 | 2.81 | 2.88 | +22.65% | 131 | 4 |
| 2024-06-26 | 223 | 2.56 | 2.76 | 2.83 | +16.36% | 102 | 1 |
| 2024-06-26 | 224 | 2.55 | 2.71 | 2.78 | +23.19% | 3,488 | 7 |
| 2024-06-26 | 225 | 2.6 | 2.66 | 2.73 | +30% | 1,503 | 42 |
| 2024-06-26 | 226 | 2.23 | 2.59 | 2.7 | 0% | 60 | 7 |
| 2024-06-26 | 227 | 2.43 | 2.56 | 2.63 | +23.35% | 1,120 | 2 |
| 2024-06-26 | 228 | 2.43 | 2.52 | 2.59 | +16.83% | 6,161 | 29 |
| 2024-06-26 | 230 | 2.3 | 2.43 | 2.5 | +13.3% | 411 | 76 |
| 2024-06-26 | 235 | 2.18 | 2.22 | 2.28 | +23.16% | 167 | 10 |
| 2024-06-26 | 240 | 2.01 | 2.03 | 2.09 | +18.93% | 2,656 | 32 |
| 2024-06-26 | 245 | 1.77 | 1.86 | 1.92 | +22.07% | 1,571 | 78 |
| 2024-06-26 | 250 | 1.74 | 1.69 | 1.78 | +33.85% | 27,505 | 673 |
| 2024-06-26 | 255 | 1.49 | 1.56 | 1.64 | +21.14% | 819 | 64 |
| 2024-06-26 | 260 | 1.48 | 1.44 | 1.51 | +21.31% | 122 | 11 |
| 2024-06-26 | 265 | 1.4 | 1.32 | 1.41 | +27.27% | 1,821 | 28 |
| 2024-06-26 | 270 | 1.24 | 1.21 | 1.3 | +27.84% | 556 | 110 |
| 2024-06-26 | 275 | 1.09 | 1.13 | 1.21 | +22.47% | 66 | 18 |
| 2024-06-26 | 280 | 1.09 | 1.07 | 1.11 | +28.24% | 6,068 | 505 |
| 2024-06-26 | 285 | 863.18 | 931.6 | 939.6 | 0% | 469 | 2 |
| 2024-06-26 | 290 | 928.67 | 926.9 | 935.2 | -1.34% | 288 | 1 |
| 2024-06-26 | 295 | 567.15 | 602.25 | 609.2 | 0% | 429 | 8 |
| 2024-06-26 | 300 | 902.1 | 917.2 | 924.9 | -2.16% | 714 | 4 |
| 2024-06-26 | 305 | 908.96 | 912.4 | 920.35 | 0% | 251 | 1 |
| 2024-06-26 | 310 | 853.78 | 907.6 | 915.55 | 0% | 917 | 1 |
| 2024-06-26 | 315 | 722.33 | 902.8 | 910.75 | 0% | 251 | 2 |
| 2024-06-26 | 320 | 835.95 | 898 | 905.95 | 0% | 492 | 1 |
| 2024-06-26 | 325 | 878.55 | 893.75 | 901.2 | -1.21% | 414 | 1 |
| 2024-06-26 | 330 | 894.36 | 888.95 | 896.4 | 0% | 1,140 | 2 |
| 2024-06-26 | 335 | 879 | 883.6 | 891.5 | +0.36% | 382 | 1 |
| 2024-06-26 | 340 | 870.98 | 879.35 | 886.75 | 0% | 598 | 1 |
| 2024-06-26 | 345 | 810 | 874.6 | 881.9 | 0% | 827 | 1 |
| 2024-06-26 | 350 | 870.75 | 869.75 | 877.15 | -0.77% | 828 | 4 |
| 2024-06-26 | 355 | 558.13 | 865.05 | 872.65 | 0% | 475 | 2 |
| 2024-06-26 | 360 | 693.13 | 859.65 | 867.85 | 0% | 315 | 2 |
| 2024-06-26 | 365 | 614.68 | 449.6 | 454.15 | 0% | 201 | 1 |
| 2024-06-26 | 370 | 845.03 | 850.6 | 858.05 | 0% | 853 | 2 |
| 2024-06-26 | 375 | 847.9 | 845.8 | 853.2 | 0% | 862 | 5 |
| 2024-06-26 | 380 | 854.83 | 841.05 | 848.85 | 0% | 660 | 10 |
| 2024-06-26 | 385 | 723.22 | 836.25 | 844.05 | 0% | 1,337 | 1 |
| 2024-06-26 | 390 | 818.32 | 831.45 | 838.9 | 0% | 1,118 | 50 |
| 2024-06-26 | 395 | 647.22 | 826.4 | 834.25 | 0% | 207 | 18 |
| 2024-06-26 | 400 | 825.7 | 821.9 | 829.25 | +1.22% | 2,277 | 7 |
| 2024-06-26 | 405 | 803.35 | 816.9 | 824.8 | 0% | 476 | 1 |
| 2024-06-26 | 410 | 812.83 | 811.9 | 819.8 | +9.05% | 351 | 2 |
| 2024-06-26 | 415 | 808.03 | 807.15 | 815.25 | +28.57% | 212 | 1 |
| 2024-06-26 | 420 | 803 | 802.4 | 810.25 | 0% | 607 | 10 |
| 2024-06-26 | 425 | 500.7 | 797.5 | 805.85 | 0% | 267 | 2 |
| 2024-06-26 | 430 | 809.95 | 792.85 | 801.05 | 0% | 952 | 1 |
| 2024-06-26 | 435 | 439.52 | 508.85 | 513.5 | 0% | 653 | 2 |
| 2024-06-26 | 440 | 713.6 | 783.45 | 791.4 | 0% | 808 | 1 |
| 2024-06-26 | 445 | 797 | 778.45 | 786.4 | 0% | 410 | 2 |
| 2024-06-26 | 450 | 769 | 773.65 | 781.6 | -1.82% | 1,174 | 5 |
| 2024-06-26 | 455 | 699.15 | 768.9 | 776.9 | 0% | 486 | 1 |
| 2024-06-26 | 460 | 768.06 | 764.15 | 772.1 | -2.53% | 552 | 14 |
| 2024-06-26 | 465 | 772.32 | 759.4 | 767.35 | 0% | 418 | 5 |
| 2024-06-26 | 470 | 773.09 | 754.65 | 762.6 | 0% | 1,611 | 20 |
| 2024-06-26 | 475 | 750 | 749.9 | 757.85 | 0% | 1,322 | 2 |
| 2024-06-26 | 480 | 739.92 | 745.15 | 753.1 | 0% | 1,109 | 1 |
| 2024-06-26 | 485 | 736.64 | 740.4 | 748.4 | 0% | 495 | 1 |
| 2024-06-26 | 490 | 584.26 | 735.65 | 743.65 | 0% | 700 | 2 |
| 2024-06-26 | 495 | 664.48 | 730.95 | 738.6 | 0% | 615 | 2 |
| 2024-06-26 | 500 | 738.05 | 726.2 | 733.7 | +1.1% | 6,279 | 1 |
| 2024-06-26 | 505 | 710.97 | 723.05 | 729.15 | +6.29% | 1,302 | 1 |
| 2024-06-26 | 510 | 715.48 | 718.05 | 724.65 | +18.84% | 504 | 1 |
| 2024-06-26 | 515 | 755.64 | 713.05 | 719.7 | 0% | 353 | 2 |
| 2024-06-26 | 520 | 705.35 | 708.05 | 715.25 | 0% | 469 | 4 |
| 2024-06-26 | 525 | 584.9 | 704.25 | 710.6 | 0% | 1,196 | 10 |
| 2024-06-26 | 530 | 675.87 | 699.3 | 705.8 | 0% | 453 | 10 |
| 2024-06-26 | 535 | 671.22 | 694.3 | 701.1 | 0% | 425 | 10 |
| 2024-06-26 | 540 | 697.72 | 690.1 | 696.4 | 0% | 705 | 2 |
| 2024-06-26 | 545 | 574.87 | 685.3 | 691.7 | 0% | 1,123 | 1 |
| 2024-06-26 | 550 | 670.85 | 680.85 | 687.05 | -0.43% | 1,901 | 5 |
| 2024-06-26 | 555 | 402.05 | 692.15 | 696.55 | 0% | 294 | 1 |
| 2024-06-26 | 560 | 672.44 | 671.55 | 677.65 | +11.49% | 713 | 1 |
| 2024-06-26 | 565 | 595.99 | 666.65 | 672.9 | 0% | 205 | 1 |
| 2024-06-26 | 570 | 649.06 | 661.95 | 668.3 | -4.29% | 941 | 1 |
| 2024-06-26 | 575 | 656.96 | 657.5 | 663.65 | 0% | 577 | 2 |
| 2024-06-26 | 580 | 609.69 | 653.05 | 659 | 0% | 729 | 2 |
| 2024-06-26 | 585 | 595.78 | 648.35 | 654.35 | 0% | 260 | 198 |
| 2024-06-26 | 590 | 644.95 | 643.35 | 649.7 | 0% | 726 | 101 |
| 2024-06-26 | 595 | 630.5 | 638.35 | 645.05 | 0% | 345 | 44 |
| 2024-06-26 | 600 | 624.85 | 634 | 640.4 | 0% | 3,529 | 107 |
| 2024-06-26 | 605 | 617.91 | 629.65 | 635.8 | +0.18% | 496 | 2 |
| 2024-06-26 | 610 | 625.57 | 625.05 | 631.15 | +0.46% | 476 | 1 |
| 2024-06-26 | 615 | 548.18 | 620.5 | 626.55 | 0% | 311 | 1 |
| 2024-06-26 | 620 | 612.79 | 615.55 | 621.95 | -0.02% | 1,179 | 2 |
| 2024-06-26 | 625 | 616.54 | 611.3 | 617.35 | -0.79% | 1,150 | 8 |
| 2024-06-26 | 630 | 614.4 | 606.7 | 612.65 | +3.27% | 659 | 10 |
| 2024-06-26 | 635 | 609.85 | 601.7 | 608.2 | -1.14% | 688 | 7 |
| 2024-06-26 | 640 | 604.11 | 597.3 | 603.6 | -0.41% | 1,453 | 10 |
| 2024-06-26 | 645 | 599.74 | 593 | 599.05 | -0.21% | 194 | 13 |
| 2024-06-26 | 650 | 595.03 | 588.4 | 594.45 | +0.33% | 1,407 | 23 |
| 2024-06-26 | 655 | 590.76 | 583.9 | 589.95 | +2.63% | 288 | 17 |
| 2024-06-26 | 660 | 584.99 | 579.3 | 585.4 | 0% | 657 | 20 |
| 2024-06-26 | 665 | 580.24 | 574.9 | 580.9 | +12.62% | 200 | 17 |
| 2024-06-26 | 670 | 575.54 | 570.4 | 576.15 | +1.63% | 786 | 15 |
| 2024-06-26 | 675 | 571.06 | 566.05 | 571.85 | -1.41% | 415 | 12 |
| 2024-06-26 | 680 | 566.55 | 561.4 | 567.25 | -1.29% | 386 | 7 |
| 2024-06-26 | 685 | 558.45 | 557 | 562.85 | +1% | 221 | 4 |
| 2024-06-26 | 690 | 553.77 | 552.75 | 558.45 | +1.8% | 334 | 1 |
| 2024-06-26 | 695 | 526.3 | 548 | 553.8 | 0% | 382 | 1 |
| 2024-06-26 | 700 | 543.3 | 543.8 | 549.55 | +2.64% | 2,775 | 25 |
| 2024-06-26 | 705 | 535 | 539.25 | 545.1 | -0.17% | 357 | 9 |
| 2024-06-26 | 710 | 522.37 | 534.6 | 540.75 | -1.25% | 1,378 | 3 |
| 2024-06-26 | 720 | 539.48 | 526.6 | 531.95 | 0% | 399 | 3 |
| 2024-06-26 | 730 | 524.46 | 517.6 | 523.15 | 0% | 873 | 8 |
| 2024-06-26 | 740 | 516.61 | 509.1 | 514.5 | 0% | 1,147 | 1 |
| 2024-06-26 | 750 | 505 | 500.55 | 505.85 | +1.39% | 1,195 | 2 |
| 2024-06-26 | 760 | 476.26 | 492.05 | 497.25 | 0% | 600 | 4 |
| 2024-06-26 | 770 | 483 | 483.35 | 488.75 | -3.37% | 1,109 | 2 |
| 2024-06-26 | 780 | 482.06 | 474.7 | 480.35 | +3.48% | 2,097 | 1 |
| 2024-06-26 | 790 | 454.5 | 466.35 | 471.9 | -4.84% | 895 | 1 |
| 2024-06-26 | 800 | 459.14 | 456.35 | 463.65 | -0.79% | 5,953 | 21 |
| 2024-06-26 | 810 | 460 | 450.2 | 455.25 | 0% | 481 | 2 |
| 2024-06-26 | 820 | 428.85 | 442 | 447.15 | -3.08% | 571 | 2 |
| 2024-06-26 | 830 | 433 | 431.7 | 439.15 | +0.4% | 2,942 | 2 |
| 2024-06-26 | 840 | 427.43 | 424.05 | 429 | -6.09% | 2,237 | 3 |
| 2024-06-26 | 850 | 427.78 | 418.5 | 423.2 | +4.32% | 2,048 | 12 |
| 2024-06-26 | 860 | 411.31 | 410.7 | 415.75 | +0.99% | 929 | 20 |
| 2024-06-26 | 880 | 391.75 | 395.35 | 399.9 | +0.05% | 1,741 | 48 |
| 2024-06-26 | 900 | 382.4 | 378.1 | 384.3 | +0.46% | 3,425 | 65 |
| 2024-06-26 | 920 | 365.92 | 365.55 | 370.4 | +1.89% | 1,598 | 12 |
| 2024-06-26 | 930 | 354.85 | 356.1 | 362.55 | +0.52% | 696 | 6 |
| 2024-06-26 | 940 | 344.17 | 351.25 | 355.55 | -2.36% | 530 | 53 |
| 2024-06-26 | 950 | 341.59 | 344.5 | 348.15 | -0.74% | 2,723 | 64 |
| 2024-06-26 | 960 | 343.73 | 337.35 | 341.5 | +2.77% | 536 | 59 |
| 2024-06-26 | 970 | 332.05 | 330.4 | 334.9 | -0.5% | 491 | 45 |
| 2024-06-26 | 980 | 318 | 321.3 | 328.2 | -3.9% | 513 | 1 |
| 2024-06-26 | 990 | 304.21 | 314.6 | 321.15 | -13.87% | 714 | 1 |
| 2024-06-26 | 1,000 | 312.1 | 308.35 | 314.2 | -0.67% | 5,302 | 142 |
| 2024-06-26 | 1,010 | 299.67 | 301.9 | 308.25 | -3.98% | 470 | 4 |
| 2024-06-26 | 1,020 | 298.8 | 295.4 | 301.25 | +3.48% | 1,522 | 51 |
| 2024-06-26 | 1,030 | 289.55 | 291.15 | 293.75 | -2.54% | 549 | 16 |
| 2024-06-26 | 1,040 | 278.1 | 285.1 | 287.55 | 0% | 460 | 18 |
| 2024-06-26 | 1,050 | 281 | 279 | 281.3 | +1.1% | 866 | 29 |
| 2024-06-26 | 1,060 | 275.1 | 273.05 | 275.1 | +2.76% | 310 | 5 |
| 2024-06-26 | 1,070 | 267 | 266.95 | 269.45 | +4.5% | 341 | 6 |
| 2024-06-26 | 1,080 | 261.38 | 261.25 | 263.5 | -1.68% | 554 | 182 |
| 2024-06-26 | 1,090 | 255.71 | 255.55 | 258 | -2.6% | 483 | 5 |
| 2024-06-26 | 1,100 | 249.77 | 249.9 | 252.1 | -2.34% | 2,167 | 155 |
| 2024-06-26 | 1,110 | 244.66 | 244.4 | 246.5 | +2.91% | 379 | 19 |
| 2024-06-26 | 1,120 | 242.92 | 238.85 | 241.1 | +1.97% | 206 | 2 |
| 2024-06-26 | 1,130 | 236.9 | 233.6 | 236.05 | +1.22% | 446 | 68 |
| 2024-06-26 | 1,140 | 229.42 | 228.25 | 230.75 | +4.28% | 391 | 18 |
| 2024-06-26 | 1,150 | 223.16 | 223.35 | 225.5 | 0% | 872 | 32 |
| 2024-06-26 | 1,160 | 210.46 | 218.15 | 220.6 | -3.62% | 178 | 4 |
| 2024-06-26 | 1,170 | 216.73 | 213.15 | 215.55 | +2.84% | 282 | 52 |
| 2024-06-26 | 1,180 | 209 | 208.3 | 210.75 | -2.75% | 499 | 48 |
| 2024-06-26 | 1,190 | 206 | 203.55 | 205.9 | +0.64% | 263 | 34 |
| 2024-06-26 | 1,200 | 200 | 199 | 201.1 | -2.01% | 2,703 | 394 |
| 2024-06-26 | 1,210 | 194.83 | 194.25 | 196.6 | -2.4% | 411 | 174 |
| 2024-06-26 | 1,220 | 189.35 | 189.8 | 192.1 | -3.07% | 455 | 46 |
| 2024-06-26 | 1,230 | 190.25 | 185.45 | 187.7 | +4.82% | 105 | 11 |
| 2024-06-26 | 1,240 | 181.5 | 181 | 183.35 | -1.65% | 618 | 5 |
| 2024-06-26 | 1,250 | 177.7 | 176.9 | 179.2 | +0.3% | 1,225 | 53 |
| 2024-06-26 | 1,260 | 175.05 | 172.5 | 174.65 | +2.94% | 135 | 6 |
| 2024-06-26 | 1,270 | 171.32 | 168.55 | 170.7 | +0.97% | 240 | 80 |
| 2024-06-26 | 1,280 | 170 | 164.55 | 166.9 | -11.59% | 556 | 4 |
| 2024-06-26 | 1,290 | 161.2 | 160.8 | 162.3 | +0.52% | 249 | 6 |
| 2024-06-26 | 1,300 | 156.7 | 156.95 | 158.2 | -3.2% | 1,844 | 363 |
| 2024-06-26 | 1,320 | 147.7 | 149.55 | 151.05 | -0.24% | 316 | 9 |
| 2024-06-26 | 1,340 | 143.98 | 142.75 | 143.95 | -0.39% | 358 | 23 |
| 2024-06-26 | 1,360 | 136.88 | 135.95 | 137.45 | +1.92% | 490 | 96 |
| 2024-06-26 | 1,380 | 129.05 | 129.5 | 131.1 | -1.16% | 413 | 12 |
| 2024-06-26 | 1,400 | 126.07 | 123.3 | 124.4 | -1.51% | 1,881 | 135 |
| 2024-06-26 | 1,420 | 117.27 | 117.35 | 119 | -5.11% | 214 | 41 |
| 2024-06-26 | 1,440 | 110 | 111.7 | 113.25 | -0.99% | 641 | 513 |
| 2024-06-26 | 1,460 | 107.05 | 106.3 | 107.75 | -0.23% | 441 | 6 |
| 2024-06-26 | 1,480 | 101.95 | 100.85 | 102.4 | -0.78% | 1,997 | 2 |
| 2024-06-26 | 1,490 | 99.4 | 98.65 | 100.1 | -5.02% | 112 | 12 |
| 2024-06-26 | 1,500 | 96.87 | 96.3 | 97.5 | -5.22% | 2,868 | 317 |
| 2024-06-26 | 1,510 | 94 | 93.8 | 95.4 | -4.62% | 198 | 6 |
| 2024-06-26 | 1,520 | 96.19 | 91.5 | 93.15 | -7.51% | 95 | 2 |
| 2024-06-26 | 1,530 | 93.25 | 89.25 | 90.85 | +4.78% | 73 | 4 |
| 2024-06-26 | 1,540 | 81.25 | 87.05 | 88.6 | -8.61% | 30 | 8 |
| 2024-06-26 | 1,550 | 87.85 | 85 | 86.25 | +1.13% | 301 | 23 |
| 2024-06-26 | 1,560 | 86 | 82.75 | 84.35 | -1.43% | 211 | 16 |
| 2024-06-26 | 1,580 | 83.25 | 78.75 | 80.25 | 0% | 129 | 2 |
| 2024-06-26 | 1,600 | 75.6 | 74.95 | 76.35 | -3.23% | 1,037 | 41 |
| 2024-06-26 | 1,620 | 68.38 | 71.4 | 72.25 | -6.33% | 96 | 2 |
| 2024-06-26 | 1,640 | 67.01 | 67.85 | 69.2 | -7.06% | 501 | 6 |
| 2024-06-26 | 1,650 | 65.36 | 66.25 | 67.25 | -4.16% | 90 | 16 |
| 2024-06-26 | 1,660 | 68.45 | 64.55 | 65.65 | 0% | 61 | 1 |
| 2024-06-26 | 1,670 | 61.55 | 63 | 63.95 | -12.88% | 28 | 10 |
| 2024-06-26 | 1,680 | 66 | 61.4 | 62.5 | 0% | 84 | 1 |
| 2024-06-26 | 1,690 | 59.45 | 59.9 | 61 | -2.25% | 60 | 1 |
| 2024-06-26 | 1,700 | 58.55 | 58.4 | 59.5 | -7.62% | 819 | 12 |
| 2024-06-26 | 1,710 | 54.65 | 57 | 58.1 | 0% | 18 | 12 |
| 2024-06-26 | 1,720 | 54 | 55.6 | 56.65 | -10.74% | 26 | 1 |
| 2024-06-26 | 1,730 | 67.62 | 54.25 | 55.3 | 0% | 34 | 1 |
| 2024-06-26 | 1,740 | 56.9 | 52.95 | 54 | 0% | 29 | 1 |
| 2024-06-26 | 1,750 | 54.76 | 51.65 | 52.65 | -0.44% | 139 | 1 |
| 2024-06-26 | 1,760 | 51 | 50.4 | 51.35 | +30.77% | 48 | 3 |
| 2024-06-26 | 1,770 | 52.3 | 49.2 | 50.2 | +2.95% | 41 | 1 |
| 2024-06-26 | 1,780 | 48.25 | 48 | 49 | 0% | 112 | 6 |
| 2024-06-26 | 1,790 | 48 | 46.85 | 47.85 | +2.48% | 430 | 1 |
| 2024-06-26 | 1,800 | 46.8 | 45.65 | 46.75 | -5.84% | 1,367 | 58 |
| 2024-06-26 | 1,810 | 44.06 | 44.6 | 45.55 | -8.21% | 40 | 1 |
| 2024-06-26 | 1,820 | 42.5 | 43.6 | 44.5 | -6.59% | 378 | 4 |
| 2024-06-26 | 1,830 | 44.64 | 42.55 | 43.45 | 0% | 9 | 1 |
| 2024-06-26 | 1,840 | 41.7 | 41.5 | 42.45 | +3.68% | 271 | 59 |
| 2024-06-26 | 1,850 | 41.28 | 40.6 | 41.4 | -3.1% | 115 | 16 |
| 2024-06-26 | 1,860 | 40.25 | 39.6 | 40.6 | 0% | 74 | 6 |
| 2024-06-26 | 1,870 | 39.8 | 38.65 | 39.6 | 0% | 11 | 2 |
| 2024-06-26 | 1,880 | 39.97 | 37.75 | 38.7 | 0% | 96 | 1 |
| 2024-06-26 | 1,890 | 49.7 | 36.85 | 37.8 | 0% | 74 | 1 |
| 2024-06-26 | 1,900 | 37 | 35.85 | 36.9 | -5.61% | 950 | 4 |
| 2024-06-26 | 1,910 | 42.28 | 35.2 | 36.1 | 0% | 28 | 1 |
| 2024-06-26 | 1,920 | 34.77 | 34.4 | 35.3 | -21.3% | 45 | 8 |
| 2024-06-26 | 1,930 | 33.9 | 33.55 | 34.45 | -3.91% | 104 | 1 |
| 2024-06-26 | 1,940 | 33.11 | 32.7 | 33.6 | -7.64% | 2,739 | 194 |
| 2024-06-26 | 1,950 | 32.32 | 32.15 | 32.4 | +4.6% | 479 | 316 |
| 2024-06-26 | 2,000 | 29.15 | 28.65 | 29.4 | -7.31% | 539 | 64 |
| 2024-06-26 | 2,050 | 26.49 | 25.65 | 26.2 | -5.39% | 51 | 215 |
| 2024-06-26 | 2,100 | 23.44 | 23 | 23.7 | -3.34% | 142 | 16 |
| 2024-06-26 | 2,120 | 22.7 | 21.75 | 22.75 | -2.99% | 855 | 8 |
| 2024-06-26 | 2,130 | 23 | 21.5 | 22.3 | 0% | 3 | 1 |
| 2024-06-26 | 2,140 | 16.38 | 21.05 | 21.85 | 0% | 1 | 1 |
| 2024-06-26 | 2,150 | 20.9 | 20.7 | 21.4 | -8.33% | 61 | 11 |
| 2024-06-26 | 2,160 | 19.6 | 20.15 | 20.8 | 0% | 1 | 0 |
| 2024-06-26 | 2,170 | 20.5 | 19.8 | 20.5 | 0% | 1 | 0 |
| 2024-06-26 | 2,180 | 20.55 | 19.35 | 20.1 | +30.23% | 45 | 4 |
| 2024-06-26 | 2,190 | 20.15 | 18.95 | 19.7 | +1.77% | 6 | 7 |
| 2024-06-26 | 2,200 | 19.69 | 18.6 | 19.15 | +1.49% | 65 | 20 |
| 2024-06-26 | 2,210 | 19.15 | 18.25 | 18.9 | -25.49% | 27 | 7 |
| 2024-06-26 | 2,220 | 19.5 | 17.85 | 18.4 | -1.52% | 3 | 1 |
| 2024-06-26 | 2,230 | 19.03 | 17.45 | 18.05 | 0% | 7 | 4 |
| 2024-06-26 | 2,240 | 19.2 | 17.15 | 17.7 | 0% | 23 | 4 |
| 2024-06-26 | 2,250 | 17.46 | 16.85 | 17.45 | -2.02% | 48 | 3 |
| 2024-06-26 | 2,260 | 17.63 | 16.4 | 17.15 | +0.74% | 4 | 1 |
| 2024-06-26 | 2,270 | 17.48 | 16.1 | 16.8 | +2.52% | 112 | 33 |
| 2024-06-26 | 2,280 | 17.13 | 15.8 | 16.35 | -3.22% | 795 | 543 |
| 2024-06-26 | 2,300 | 16.05 | 15.25 | 15.85 | 0% | 1 | 23 |
| 2024-06-26 | 2,350 | 14.99 | 13.8 | 14.5 | 0% | 2 | 0 |
| 2024-06-26 | 2,400 | 13.05 | 12.6 | 13.05 | 0% | 186 | 258 |
| 2024-06-26 | 2,450 | 12.35 | 11.5 | 12.15 | 0% | 0 | 2 |
| 2024-06-26 | 2,500 | 11 | 10.7 | 11.05 | 0% | 0 | 109 |
