| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.72 | 2,396 | 238 | 20,958 | 18,109 | 452 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 1,094.95 | 1,086 | 1,103.9 | -4% | 1 | -0.011 | 785 | 65 |
| 2024-05-31 | 10 | 1,090.1 | 1,081 | 1,099.2 | 0% | 0.999 | -0.022 | 18 | 0 |
| 2024-05-31 | 15 | 1,085 | 1,076 | 1,094 | 0% | 0.999 | -0.026 | 5 | 0 |
| 2024-05-31 | 20 | 1,080.375 | 1,071.1 | 1,089.65 | 0% | 0.998 | -0.03 | 1 | 0 |
| 2024-05-31 | 25 | 1,075.4 | 1,066 | 1,084.8 | 0% | 0.998 | -0.032 | 1 | 0 |
| 2024-05-31 | 30 | 1,070.85 | 1,062 | 1,079.7 | 0% | 0.997 | -0.035 | 0 | 0 |
| 2024-05-31 | 35 | 1,065.025 | 1,056 | 1,074.05 | 0% | 0.998 | -0.03 | 0 | 0 |
| 2024-05-31 | 40 | 1,060.75 | 1,052 | 1,069.5 | 0% | 0.997 | -0.035 | 0 | 0 |
| 2024-05-31 | 45 | 1,056.175 | 1,047 | 1,065.35 | 0% | 0.997 | -0.038 | 0 | 0 |
| 2024-05-31 | 50 | 1,051.175 | 1,042 | 1,060.35 | 0% | 0.997 | -0.038 | 0 | 0 |
| 2024-05-31 | 200 | 906.95 | 898.1 | 915.8 | 0% | 0.993 | -0.062 | 13 | 0 |
| 2024-05-31 | 210 | 898.125 | 889 | 907.25 | 0% | 0.991 | -0.07 | 7 | 0 |
| 2024-05-31 | 220 | 888.45 | 879.1 | 897.8 | 0% | 0.991 | -0.071 | 2 | 0 |
| 2024-05-31 | 230 | 879 | 870 | 888 | 0% | 0.99 | -0.074 | 4 | 0 |
| 2024-05-31 | 240 | 869 | 860 | 878 | 0% | 0.991 | -0.072 | 2 | 0 |
| 2024-05-31 | 250 | 859.125 | 850.25 | 868 | 0% | 0.991 | -0.072 | 0 | 0 |
| 2024-05-31 | 260 | 849.575 | 840.45 | 858.7 | 0% | 0.991 | -0.073 | 2 | 0 |
| 2024-05-31 | 270 | 840.925 | 832 | 849.85 | 0% | 0.989 | -0.083 | 5 | 0 |
| 2024-05-31 | 280 | 831 | 822 | 840 | 0% | 0.989 | -0.082 | 0 | 0 |
| 2024-05-31 | 290 | 821.45 | 812.3 | 830.6 | 0% | 0.988 | -0.084 | 2 | 0 |
| 2024-05-31 | 300 | 811.35 | 802.25 | 820.45 | 0% | 0.975 | -0.141 | 16 | 2 |
| 2024-05-31 | 310 | 802.425 | 794 | 810.85 | 0% | 0.987 | -0.088 | 11 | 0 |
| 2024-05-31 | 320 | 793 | 784 | 802 | 0% | 0.987 | -0.091 | 1 | 0 |
| 2024-05-31 | 330 | 782.8 | 774 | 791.6 | 0% | 0.987 | -0.087 | 38 | 0 |
| 2024-05-31 | 340 | 773.975 | 765.2 | 782.75 | 0% | 0.985 | -0.095 | 6 | 0 |
| 2024-05-31 | 350 | 764.2 | 756 | 772.4 | 0% | 0.985 | -0.095 | 7 | 0 |
| 2024-05-31 | 360 | 754.55 | 746 | 763.1 | 0% | 0.985 | -0.096 | 6 | 0 |
| 2024-05-31 | 370 | 744.9 | 736 | 753.8 | 0% | 0.985 | -0.097 | 0 | 0 |
| 2024-05-31 | 380 | 735.525 | 726.3 | 744.75 | 0% | 0.984 | -0.1 | 3 | 0 |
| 2024-05-31 | 390 | 726.575 | 717.15 | 736 | 0% | 0.982 | -0.106 | 13 | 0 |
| 2024-05-31 | 400 | 716.925 | 708 | 725.85 | 0% | 0.982 | -0.107 | 46 | 1 |
| 2024-05-31 | 410 | 708.2 | 698.85 | 717.55 | 0% | 0.979 | -0.115 | 17 | 0 |
| 2024-05-31 | 420 | 699 | 690 | 708 | 0% | 0.978 | -0.119 | 3 | 0 |
| 2024-05-31 | 430 | 689 | 680 | 698 | 0% | 0.962 | -0.17 | 6 | 1 |
| 2024-05-31 | 440 | 679.575 | 670.55 | 688.6 | 0% | 0.977 | -0.12 | 5 | 0 |
| 2024-05-31 | 450 | 670.65 | 662 | 679.3 | 0% | 0.975 | -0.126 | 35 | 0 |
| 2024-05-31 | 460 | 660.325 | 652 | 668.65 | 0% | 0.976 | -0.122 | 5 | 0 |
| 2024-05-31 | 470 | 650.95 | 642.15 | 659.75 | 0% | 0.975 | -0.125 | 26 | 0 |
| 2024-05-31 | 480 | 642.575 | 634 | 651.15 | 0% | 0.971 | -0.134 | 10 | 0 |
| 2024-05-31 | 490 | 633 | 624 | 642 | 0% | 0.97 | -0.135 | 22 | 0 |
| 2024-05-31 | 500 | 623.15 | 614 | 632.3 | 0% | 0.97 | -0.135 | 14 | 0 |
| 2024-05-31 | 510 | 614.7 | 606 | 623.4 | 0% | 0.967 | -0.143 | 27 | 0 |
| 2024-05-31 | 520 | 604.525 | 596 | 613.05 | 0% | 0.967 | -0.141 | 27 | 0 |
| 2024-05-31 | 530 | 596.6 | 588 | 605.2 | 0% | 0.963 | -0.152 | 13 | 0 |
| 2024-05-31 | 540 | 586.75 | 578 | 595.5 | 0% | 0.99 | -0.095 | 7 | 1 |
| 2024-05-31 | 550 | 578.6 | 570 | 587.2 | 0% | 0.958 | -0.161 | 30 | 0 |
| 2024-05-31 | 560 | 568.375 | 560 | 576.75 | 0% | 0.959 | -0.158 | 31 | 0 |
| 2024-05-31 | 570 | 560.475 | 552 | 568.95 | 0% | 0.954 | -0.168 | 153 | 0 |
| 2024-05-31 | 580 | 550.925 | 542 | 559.85 | 0% | 0.952 | -0.17 | 30 | 1 |
| 2024-05-31 | 590 | 542.9 | 534 | 551.8 | 0% | 0.948 | -0.178 | 120 | 0 |
| 2024-05-31 | 600 | 533.025 | 524.85 | 541.2 | 0% | 0.947 | -0.178 | 182 | 2 |
| 2024-05-31 | 605 | 529 | 520 | 538 | 0% | 0.935 | -0.205 | 89 | 1 |
| 2024-05-31 | 610 | 524.575 | 516 | 533.15 | 0% | 0.943 | -0.184 | 81 | 16 |
| 2024-05-31 | 615 | 520.425 | 512 | 528.85 | 0% | 0.941 | -0.188 | 46 | 0 |
| 2024-05-31 | 620 | 516.85 | 508 | 525.7 | 0% | 0.938 | -0.194 | 70 | 0 |
| 2024-05-31 | 625 | 511.725 | 503.45 | 520 | 0% | 0.938 | -0.193 | 52 | 0 |
| 2024-05-31 | 630 | 507.375 | 498.7 | 516.05 | 0% | 0.936 | -0.195 | 88 | 0 |
| 2024-05-31 | 635 | 503.625 | 494.75 | 512.5 | 0% | 0.933 | -0.2 | 66 | 0 |
| 2024-05-31 | 640 | 499.075 | 495.85 | 502.3 | 0% | 0.932 | -0.201 | 159 | 0 |
| 2024-05-31 | 645 | 494.95 | 486.45 | 503.45 | 0% | 0.93 | -0.204 | 90 | 0 |
| 2024-05-31 | 650 | 490.35 | 482.2 | 498.5 | 0% | 0.929 | -0.206 | 100 | 0 |
| 2024-05-31 | 655 | 486.225 | 478 | 494.45 | 0% | 0.927 | -0.209 | 35 | 0 |
| 2024-05-31 | 660 | 483.075 | 474.95 | 491.2 | 0% | 0.922 | -0.216 | 115 | 13 |
| 2024-05-31 | 665 | 478.2 | 469.4 | 487 | 0% | 0.93 | -0.198 | 30 | 3 |
| 2024-05-31 | 670 | 473.725 | 464.8 | 482.65 | 0% | 0.92 | -0.217 | 108 | 0 |
| 2024-05-31 | 675 | 469.675 | 461.45 | 477.9 | 0% | 0.918 | -0.22 | 66 | 0 |
| 2024-05-31 | 680 | 464.7 | 456.7 | 472.7 | 0% | 0.92 | -0.215 | 84 | 1 |
| 2024-05-31 | 685 | 460.325 | 452.15 | 468.5 | 0% | 0.915 | -0.222 | 62 | 0 |
| 2024-05-31 | 690 | 457.275 | 448.55 | 466 | 0% | 0.911 | -0.228 | 116 | 0 |
| 2024-05-31 | 695 | 452.85 | 444 | 461.7 | 0% | 0.91 | -0.23 | 118 | 0 |
| 2024-05-31 | 700 | 449.95 | 441.9 | 458 | 0% | 0.905 | -0.237 | 164 | 0 |
| 2024-05-31 | 705 | 445.125 | 436.9 | 453.35 | 0% | 0.904 | -0.237 | 57 | 0 |
| 2024-05-31 | 710 | 440.1 | 432 | 448.2 | 0% | 0.903 | -0.236 | 96 | 0 |
| 2024-05-31 | 715 | 436.8 | 428.3 | 445.3 | 0% | 0.9 | -0.242 | 98 | 2 |
| 2024-05-31 | 720 | 432.775 | 424.65 | 440.9 | 0% | 0.897 | -0.244 | 41 | 0 |
| 2024-05-31 | 725 | 428.925 | 420 | 437.85 | 0% | 0.894 | -0.248 | 68 | 0 |
| 2024-05-31 | 730 | 425.1 | 416.6 | 433.6 | 0% | 0.892 | -0.251 | 21 | 0 |
| 2024-05-31 | 735 | 420.875 | 412.05 | 429.7 | 0% | 0.889 | -0.253 | 40 | 0 |
| 2024-05-31 | 740 | 417.25 | 408.5 | 426 | 0% | 0.886 | -0.256 | 55 | 0 |
| 2024-05-31 | 745 | 413.25 | 404.5 | 422 | 0% | 0.884 | -0.259 | 72 | 0 |
| 2024-05-31 | 750 | 409.45 | 400.9 | 418 | 0% | 0.881 | -0.262 | 126 | 0 |
| 2024-05-31 | 755 | 405.375 | 396.75 | 414 | 0% | 0.878 | -0.264 | 104 | 0 |
| 2024-05-31 | 760 | 401.925 | 393.15 | 410.7 | 0% | 0.875 | -0.268 | 33 | 0 |
| 2024-05-31 | 765 | 398.075 | 389.45 | 406.7 | 0% | 0.872 | -0.271 | 92 | 0 |
| 2024-05-31 | 770 | 393.975 | 385.15 | 402.8 | 0% | 0.869 | -0.273 | 54 | 0 |
| 2024-05-31 | 775 | 390.975 | 382.6 | 399.35 | 0% | 0.865 | -0.278 | 150 | 0 |
| 2024-05-31 | 780 | 387.125 | 379.15 | 395.1 | 0% | 0.862 | -0.28 | 59 | 0 |
| 2024-05-31 | 785 | 382.275 | 373.6 | 390.95 | 0% | 0.861 | -0.28 | 34 | 0 |
| 2024-05-31 | 790 | 378.95 | 370.3 | 387.6 | 0% | 0.857 | -0.283 | 146 | 0 |
| 2024-05-31 | 795 | 375.525 | 367.05 | 384 | 0% | 0.854 | -0.287 | 58 | 0 |
| 2024-05-31 | 800 | 372 | 364.45 | 379.55 | -9.5% | 0.851 | -0.29 | 184 | 6 |
| 2024-05-31 | 810 | 365.15 | 357 | 373.3 | -12.1% | 0.844 | -0.296 | 80 | 2 |
| 2024-05-31 | 820 | 357.8 | 349.6 | 366 | 0% | 0.843 | -0.288 | 72 | 3 |
| 2024-05-31 | 830 | 350.375 | 341.25 | 359.5 | 0% | 0.831 | -0.305 | 124 | 13 |
| 2024-05-31 | 840 | 343.8 | 336.2 | 351.4 | 0% | 0.829 | -0.301 | 82 | 1 |
| 2024-05-31 | 850 | 336.1 | 328.35 | 343.85 | -4.7% | 0.826 | -0.296 | 778 | 233 |
| 2024-05-31 | 860 | 329.55 | 321.1 | 338 | 0% | 0.81 | -0.32 | 361 | 0 |
| 2024-05-31 | 870 | 323 | 314.65 | 331.35 | 0% | 0.803 | -0.325 | 98 | 0 |
| 2024-05-31 | 880 | 316.825 | 309.2 | 324.45 | 0% | 0.799 | -0.321 | 122 | 3 |
| 2024-05-31 | 890 | 309.5 | 301 | 318 | -12.2% | 0.796 | -0.315 | 256 | 2 |
| 2024-05-31 | 900 | 306.925 | 302 | 311.85 | -3.9% | 0.778 | -0.346 | 355 | 7 |
| 2024-05-31 | 910 | 296.125 | 287.35 | 304.9 | 0% | 0.773 | -0.341 | 379 | 0 |
| 2024-05-31 | 920 | 290.825 | 282.9 | 298.75 | -12.1% | 0.77 | -0.331 | 225 | 1 |
| 2024-05-31 | 930 | 285.725 | 278.75 | 292.7 | 0% | 0.756 | -0.353 | 222 | 0 |
| 2024-05-31 | 940 | 279.225 | 275.75 | 282.7 | -10.2% | 0.749 | -0.356 | 264 | 18 |
| 2024-05-31 | 950 | 274.325 | 267.5 | 281.15 | -12.1% | 0.74 | -0.362 | 270 | 22 |
| 2024-05-31 | 960 | 268.175 | 261.45 | 274.9 | -5.7% | 0.732 | -0.365 | 96 | 1 |
| 2024-05-31 | 970 | 262.075 | 254.25 | 269.9 | 0% | 0.724 | -0.368 | 201 | 7 |
| 2024-05-31 | 980 | 257.875 | 252.55 | 263.2 | 0% | 0.716 | -0.374 | 74 | 0 |
| 2024-05-31 | 990 | 251 | 244 | 258 | -6.6% | 0.708 | -0.374 | 207 | 2 |
| 2024-05-31 | 1,000 | 243.5 | 235 | 252 | -5% | 0.701 | -0.366 | 422 | 75 |
| 2024-05-31 | 1,010 | 239 | 231.2 | 246.8 | -7.8% | 0.691 | -0.378 | 111 | 3 |
| 2024-05-31 | 1,020 | 233.025 | 224.6 | 241.45 | 0% | 0.683 | -0.379 | 162 | 0 |
| 2024-05-31 | 1,030 | 227.5 | 218.75 | 236.25 | 0% | 0.675 | -0.381 | 155 | 0 |
| 2024-05-31 | 1,040 | 222.65 | 214.3 | 231 | 0% | 0.666 | -0.384 | 252 | 0 |
| 2024-05-31 | 1,050 | 214.975 | 210.45 | 219.5 | -3.2% | 0.658 | -0.379 | 1,657 | 1,532 |
| 2024-05-31 | 1,060 | 212.775 | 204.4 | 221.15 | 0% | 0.649 | -0.388 | 228 | 0 |
| 2024-05-31 | 1,070 | 210.1 | 206.05 | 214.15 | 0% | 0.641 | -0.393 | 86 | 1 |
| 2024-05-31 | 1,080 | 203.325 | 196.25 | 210.4 | 0% | 0.632 | -0.391 | 69 | 0 |
| 2024-05-31 | 1,090 | 198.775 | 193.3 | 204.25 | -13.3% | 0.623 | -0.39 | 103 | 1 |
| 2024-05-31 | 1,100 | 195.05 | 188.75 | 201.35 | -5.4% | 0.614 | -0.388 | 247 | 55 |
| 2024-05-31 | 1,110 | 189 | 185.2 | 192.8 | -5.5% | 0.606 | -0.394 | 82 | 2 |
| 2024-05-31 | 1,120 | 185.875 | 181 | 190.75 | -4.8% | 0.598 | -0.397 | 100 | 6 |
| 2024-05-31 | 1,130 | 181.925 | 179.25 | 184.6 | 0% | 0.59 | -0.398 | 86 | 0 |
| 2024-05-31 | 1,140 | 178.45 | 175.3 | 181.6 | -16.6% | 0.582 | -0.4 | 74 | 4 |
| 2024-05-31 | 1,150 | 172.325 | 166.1 | 178.55 | -7% | 0.57 | -0.389 | 126 | 4 |
| 2024-05-31 | 1,160 | 171.75 | 167.45 | 176.05 | 0% | 0.566 | -0.403 | 103 | 0 |
| 2024-05-31 | 1,170 | 164.325 | 158.05 | 170.6 | 0% | 0.554 | -0.393 | 50 | 1 |
| 2024-05-31 | 1,180 | 160 | 156.7 | 163.3 | -15.7% | 0.546 | -0.393 | 58 | 2 |
| 2024-05-31 | 1,190 | 155.45 | 150 | 160.9 | 0% | 0.535 | -0.388 | 48 | 2 |
| 2024-05-31 | 1,200 | 154.55 | 148.45 | 160.65 | -9% | 0.531 | -0.399 | 164 | 31 |
| 2024-05-31 | 1,210 | 148.975 | 145.7 | 152.25 | -14.7% | 0.522 | -0.395 | 37 | 10 |
| 2024-05-31 | 1,220 | 144.325 | 139.9 | 148.75 | 0% | 0.513 | -0.392 | 68 | 0 |
| 2024-05-31 | 1,230 | 142.525 | 136.45 | 148.6 | 0% | 0.506 | -0.395 | 13 | 0 |
| 2024-05-31 | 1,240 | 141.25 | 135.45 | 147.05 | -13.1% | 0.495 | -0.389 | 20 | 1 |
| 2024-05-31 | 1,250 | 137.5 | 133 | 142 | -7.9% | 0.491 | -0.396 | 71 | 1 |
| 2024-05-31 | 1,260 | 133.9 | 129 | 138.8 | 0% | 0.483 | -0.394 | 85 | 1 |
| 2024-05-31 | 1,270 | 130.375 | 126.5 | 134.25 | -17.6% | 0.475 | -0.392 | 16 | 1 |
| 2024-05-31 | 1,280 | 126.6 | 120.65 | 132.55 | 0% | 0.467 | -0.389 | 25 | 0 |
| 2024-05-31 | 1,290 | 124.825 | 119.85 | 129.8 | 0% | 0.46 | -0.39 | 62 | 0 |
| 2024-05-31 | 1,300 | 121 | 114 | 128 | -8.2% | 0.452 | -0.387 | 432 | 11 |
| 2024-05-31 | 1,310 | 117.15 | 114.65 | 119.65 | 0% | 0.443 | -0.383 | 51 | 1 |
| 2024-05-31 | 1,320 | 113.025 | 109.2 | 116.85 | 0% | 0.435 | -0.381 | 24 | 3 |
| 2024-05-31 | 1,330 | 113.625 | 109.05 | 118.2 | 0% | 0.431 | -0.384 | 59 | 0 |
| 2024-05-31 | 1,340 | 107.225 | 103 | 111.45 | 0% | 0.415 | -0.369 | 14 | 2 |
| 2024-05-31 | 1,350 | 108.125 | 103.3 | 112.95 | -13.9% | 0.416 | -0.38 | 115 | 7 |
| 2024-05-31 | 1,360 | 104.575 | 100.85 | 108.3 | 0% | 0.408 | -0.375 | 13 | 0 |
| 2024-05-31 | 1,370 | 101.825 | 96.9 | 106.75 | 0% | 0.4 | -0.372 | 17 | 0 |
| 2024-05-31 | 1,380 | 99.65 | 95.95 | 103.35 | 0% | 0.389 | -0.364 | 132 | 2 |
| 2024-05-31 | 1,390 | 97.575 | 93.45 | 101.7 | 0% | 0.387 | -0.369 | 24 | 0 |
| 2024-05-31 | 1,400 | 95.15 | 91.3 | 99 | -4.7% | 0.375 | -0.359 | 169 | 41 |
| 2024-05-31 | 1,410 | 90.925 | 87.5 | 94.35 | 0% | 0.37 | -0.359 | 12 | 0 |
| 2024-05-31 | 1,420 | 90.95 | 87.1 | 94.8 | 0% | 0.367 | -0.362 | 51 | 0 |
| 2024-05-31 | 1,430 | 87.225 | 84.55 | 89.9 | 0% | 0.358 | -0.356 | 14 | 0 |
| 2024-05-31 | 1,440 | 86.575 | 85.35 | 87.8 | 0% | 0.354 | -0.357 | 124 | 0 |
| 2024-05-31 | 1,450 | 83.95 | 79 | 88.9 | -23.9% | 0.345 | -0.349 | 265 | 11 |
| 2024-05-31 | 1,460 | 79.975 | 76.3 | 83.65 | 0% | 0.337 | -0.344 | 52 | 0 |
| 2024-05-31 | 1,470 | 80.1 | 76.6 | 83.6 | 0% | 0.335 | -0.347 | 6 | 0 |
| 2024-05-31 | 1,480 | 76.475 | 73.1 | 79.85 | 0% | 0.326 | -0.339 | 25 | 0 |
| 2024-05-31 | 1,490 | 76.275 | 71.55 | 81 | 0% | 0.323 | -0.341 | 11 | 0 |
| 2024-05-31 | 1,500 | 75.175 | 70.9 | 79.45 | -2.9% | 0.322 | -0.345 | 172 | 10 |
| 2024-05-31 | 1,510 | 70.525 | 66.9 | 74.15 | 0% | 0.307 | -0.329 | 20 | 0 |
| 2024-05-31 | 1,520 | 71.275 | 67.55 | 75 | 0% | 0.306 | -0.333 | 41 | 0 |
| 2024-05-31 | 1,530 | 69.125 | 64.25 | 74 | 0% | 0.3 | -0.329 | 16 | 1 |
| 2024-05-31 | 1,540 | 67.225 | 62.65 | 71.8 | 0% | 0.293 | -0.325 | 23 | 0 |
| 2024-05-31 | 1,550 | 66.375 | 62.55 | 70.2 | -17.8% | 0.29 | -0.324 | 32 | 3 |
| 2024-05-31 | 1,560 | 65.25 | 61 | 69.5 | 0% | 0.285 | -0.323 | 115 | 0 |
| 2024-05-31 | 1,570 | 62.475 | 57.95 | 67 | 0% | 0.277 | -0.315 | 60 | 3 |
| 2024-05-31 | 1,580 | 61.225 | 56.45 | 66 | 0% | 0.273 | -0.313 | 125 | 0 |
| 2024-05-31 | 1,590 | 60.025 | 56.55 | 63.5 | 0% | 0.268 | -0.311 | 22 | 0 |
| 2024-05-31 | 1,600 | 59.075 | 55.15 | 63 | -16.4% | 0.266 | -0.311 | 231 | 7 |
| 2024-05-31 | 1,610 | 57.3 | 53.9 | 60.7 | 0% | 0.258 | -0.305 | 30 | 0 |
| 2024-05-31 | 1,620 | 55.575 | 51.15 | 60 | 0% | 0.253 | -0.3 | 111 | 0 |
| 2024-05-31 | 1,630 | 54.675 | 51.3 | 58.05 | 0% | 0.249 | -0.299 | 43 | 0 |
| 2024-05-31 | 1,640 | 53.525 | 48.7 | 58.35 | 0% | 0.245 | -0.296 | 239 | 0 |
| 2024-05-31 | 1,650 | 52.175 | 47.3 | 57.05 | -4.9% | 0.242 | -0.295 | 197 | 1 |
| 2024-05-31 | 1,660 | 50.5 | 46.15 | 54.85 | 0% | 0.234 | -0.287 | 6 | 0 |
| 2024-05-31 | 1,670 | 49.35 | 44.7 | 54 | 0% | 0.23 | -0.284 | 26 | 0 |
| 2024-05-31 | 1,680 | 49.225 | 45.15 | 53.3 | 0% | 0.228 | -0.285 | 19 | 0 |
| 2024-05-31 | 1,690 | 45.65 | 42.45 | 48.85 | -20.9% | 0.211 | -0.263 | 9 | 2 |
| 2024-05-31 | 1,700 | 46.375 | 41.4 | 51.35 | 0% | 0.218 | -0.277 | 129 | 0 |
| 2024-05-31 | 1,710 | 44.75 | 40.3 | 49.2 | 0% | 0.213 | -0.271 | 17 | 0 |
| 2024-05-31 | 1,720 | 42.425 | 39.25 | 45.6 | 0% | 0.205 | -0.263 | 11 | 0 |
| 2024-05-31 | 1,730 | 43.575 | 40 | 47.15 | 0% | 0.207 | -0.269 | 28 | 0 |
| 2024-05-31 | 1,740 | 42.275 | 38.9 | 45.65 | 0% | 0.202 | -0.264 | 13 | 0 |
| 2024-05-31 | 1,750 | 42.125 | 37.95 | 46.3 | -19.7% | 0.201 | -0.264 | 82 | 1 |
| 2024-05-31 | 1,760 | 39.375 | 37.05 | 41.7 | 0% | 0.192 | -0.254 | 56 | 0 |
| 2024-05-31 | 1,770 | 40.325 | 36.15 | 44.5 | 0% | 0.194 | -0.259 | 61 | 0 |
| 2024-05-31 | 1,780 | 38.925 | 35.25 | 42.6 | 0% | 0.189 | -0.254 | 118 | 0 |
| 2024-05-31 | 1,790 | 35.975 | 32.95 | 39 | 0% | 0.179 | -0.242 | 358 | 0 |
| 2024-05-31 | 1,800 | 35.875 | 33.55 | 38.2 | 0% | 0.18 | -0.245 | 658 | 1 |
| 2024-05-31 | 1,810 | 35.15 | 32.75 | 37.55 | 0% | 0.175 | -0.239 | 36 | 0 |
| 2024-05-31 | 1,820 | 35.625 | 31.95 | 39.3 | 0% | 0.175 | -0.242 | 36 | 0 |
| 2024-05-31 | 1,830 | 33.375 | 31.2 | 35.55 | 0% | 0.168 | -0.233 | 7 | 0 |
| 2024-05-31 | 1,840 | 31.875 | 28.75 | 35 | 0% | 0.162 | -0.226 | 26 | 0 |
| 2024-05-31 | 1,850 | 31.825 | 29.7 | 33.95 | 0% | 0.161 | -0.227 | 30 | 0 |
| 2024-05-31 | 1,860 | 29.925 | 26.65 | 33.2 | 0% | 0.154 | -0.218 | 34 | 0 |
| 2024-05-31 | 1,870 | 30.4 | 28.3 | 32.5 | 0% | 0.155 | -0.221 | 27 | 0 |
| 2024-05-31 | 1,880 | 29.75 | 27.6 | 31.9 | 0% | 0.152 | -0.218 | 9 | 0 |
| 2024-05-31 | 1,890 | 29.15 | 26.95 | 31.35 | 0% | 0.15 | -0.216 | 15 | 0 |
| 2024-05-31 | 1,900 | 30.125 | 26.3 | 33.95 | 0% | 0.152 | -0.221 | 941 | 0 |
| 2024-05-31 | 1,910 | 27.275 | 24.75 | 29.8 | 0% | 0.142 | -0.207 | 47 | 0 |
| 2024-05-31 | 1,920 | 27.15 | 25.1 | 29.2 | -19% | 0.146 | -0.215 | 204 | 35 |
| 2024-05-31 | 1,930 | 26.85 | 24.55 | 29.15 | 0% | 0.139 | -0.206 | 103 | 0 |
| 2024-05-31 | 1,940 | 25.975 | 23.95 | 28 | 0% | 0.136 | -0.202 | 449 | 0 |
| 2024-05-31 | 1,950 | 24.975 | 22.35 | 27.6 | 0% | 0.13 | -0.194 | 2 | 1 |
| 2024-05-31 | 2,000 | 22.3 | 19.75 | 24.85 | -13.4% | 0.124 | -0.192 | 78 | 25 |
| 2024-05-31 | 2,050 | 19.95 | 17.4 | 22.5 | 0% | 0.109 | -0.172 | 23 | 0 |
| 2024-05-31 | 2,100 | 19.85 | 16.8 | 22.9 | 0% | 0.103 | -0.169 | 7 | 1 |
| 2024-05-31 | 2,120 | 20.4 | 17.8 | 23 | 0% | 0.107 | -0.177 | 34 | 0 |
| 2024-05-31 | 2,130 | 17.25 | 15.2 | 19.3 | 0% | 0.095 | -0.158 | 0 | 0 |
| 2024-05-31 | 2,140 | 17.325 | 15.65 | 19 | -24.7% | 0.095 | -0.158 | 2 | 3 |
| 2024-05-31 | 2,150 | 16.825 | 15.2 | 18.45 | -20% | 0.091 | -0.153 | 2 | 18 |
| 2024-05-31 | 2,160 | 16.475 | 14.9 | 18.05 | 0% | 0.091 | -0.153 | 18 | 0 |
| 2024-05-31 | 2,170 | 17.05 | 14.6 | 19.5 | 0% | 0.093 | -0.157 | 0 | 0 |
| 2024-05-31 | 2,180 | 15.825 | 14.3 | 17.35 | 0% | 0.088 | -0.149 | 0 | 0 |
| 2024-05-31 | 2,190 | 15.5 | 14 | 17 | 0% | 0.087 | -0.147 | 0 | 0 |
| 2024-05-31 | 2,200 | 15.875 | 13.7 | 18.05 | 0% | 0.088 | -0.15 | 5 | 0 |
| 2024-05-31 | 2,210 | 16.425 | 14.8 | 18.05 | 0% | 0.09 | -0.154 | 1 | 0 |
| 2024-05-31 | 2,220 | 15.5 | 13.15 | 17.85 | 0% | 0.086 | -0.148 | 0 | 0 |
| 2024-05-31 | 2,230 | 15.225 | 12.9 | 17.55 | 0% | 0.084 | -0.146 | 0 | 0 |
| 2024-05-31 | 2,240 | 14.15 | 12.6 | 15.7 | 0% | 0.08 | -0.139 | 0 | 5 |
| 2024-05-31 | 2,250 | 14.225 | 12 | 16.45 | 0% | 0.08 | -0.14 | 0 | 0 |
| 2024-05-31 | 2,260 | 14.1 | 11.75 | 16.45 | 0% | 0.075 | -0.131 | 0 | 2 |
| 2024-05-31 | 2,270 | 12.975 | 9.9 | 16.05 | -27.8% | 0.074 | -0.131 | 5 | 3 |
| 2024-05-31 | 2,280 | 14.825 | 11.65 | 18 | -28.4% | 0.074 | -0.131 | 9 | 33 |
