| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.65 | 10,204 | 2,750 | 293,591 | 265,324 | 622 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 32 | 101.05 | 98.7 | 106 | -0.4% | 50 | 1 |
| 2024-06-17 | 33 | 88.1 | 97.75 | 105 | 0% | 1 | 0 |
| 2024-06-17 | 34 | 0 | 96.8 | 103.9 | 0% | 0 | 0 |
| 2024-06-17 | 35 | 98.73 | 96.05 | 103.35 | 0% | 30 | 1 |
| 2024-06-17 | 36 | 0 | 95.6 | 101.75 | 0% | 330 | 0 |
| 2024-06-17 | 37 | 0 | 94 | 100.95 | 0% | 70 | 0 |
| 2024-06-17 | 38 | 0 | 93.05 | 100.4 | 0% | 0 | 0 |
| 2024-06-17 | 39 | 0 | 92.1 | 99.55 | 0% | 10 | 0 |
| 2024-06-17 | 40 | 94.6 | 91.95 | 98.6 | 0% | 1,605 | 300 |
| 2024-06-17 | 41 | 86.95 | 90.2 | 96.75 | 0% | 20 | 0 |
| 2024-06-17 | 42 | 92.45 | 89.3 | 96.15 | 0% | 20 | 0 |
| 2024-06-17 | 43 | 79.97 | 89 | 93.75 | 0% | 192 | 0 |
| 2024-06-17 | 44 | 0 | 87.4 | 94.35 | 0% | 80 | 0 |
| 2024-06-17 | 45 | 0 | 86.65 | 93.45 | 0% | 30 | 0 |
| 2024-06-17 | 46 | 85.7 | 85.55 | 89.45 | 0% | 50 | 0 |
| 2024-06-17 | 47 | 86.15 | 85.55 | 87.75 | -1.8% | 220 | 1 |
| 2024-06-17 | 48 | 83 | 84.35 | 87 | 0% | 175 | 0 |
| 2024-06-17 | 49 | 84.1 | 82.8 | 86.65 | 0% | 69 | 1 |
| 2024-06-17 | 50 | 85.1 | 82.6 | 84.65 | 0% | 451 | 14 |
| 2024-06-17 | 52 | 80.05 | 80.05 | 83.9 | 0% | 65 | 0 |
| 2024-06-17 | 54 | 81.5 | 79.55 | 80.8 | 0% | 420 | 30 |
| 2024-06-17 | 56 | 79.66 | 78 | 79.6 | 0% | 200 | 10 |
| 2024-06-17 | 58 | 74.5 | 75.15 | 77.7 | 0% | 609 | 0 |
| 2024-06-17 | 60 | 75.94 | 73.45 | 75.9 | +0.3% | 1,195 | 4 |
| 2024-06-17 | 62 | 70.95 | 72.6 | 74.2 | 0% | 1,072 | 0 |
| 2024-06-17 | 64 | 69.15 | 70.85 | 72.3 | 0% | 882 | 0 |
| 2024-06-17 | 66 | 70 | 68 | 70.45 | 0% | 808 | 0 |
| 2024-06-17 | 68 | 67.25 | 67.3 | 68.65 | -1.8% | 670 | 2 |
| 2024-06-17 | 70 | 67.11 | 65.6 | 66.95 | +2% | 2,463 | 14 |
| 2024-06-17 | 71 | 64.75 | 64.75 | 69.7 | -1.4% | 487 | 47 |
| 2024-06-17 | 72 | 65.2 | 63.85 | 69.05 | +2% | 639 | 94 |
| 2024-06-17 | 73 | 63.1 | 63.05 | 67.6 | +0.1% | 1,222 | 47 |
| 2024-06-17 | 74 | 63.5 | 62.2 | 62.8 | +2% | 1,687 | 15 |
| 2024-06-17 | 75 | 61.91 | 61.35 | 61.95 | -0.4% | 1,834 | 143 |
| 2024-06-17 | 76 | 61.65 | 60.5 | 61.45 | 0% | 2,546 | 23 |
| 2024-06-17 | 77 | 60.15 | 59.65 | 60.45 | -0.6% | 940 | 8 |
| 2024-06-17 | 78 | 59.1 | 58.85 | 59.45 | -1% | 917 | 59 |
| 2024-06-17 | 79 | 58.35 | 58 | 58.65 | +4.4% | 1,344 | 9 |
| 2024-06-17 | 80 | 58.82 | 57.2 | 62.85 | +1.2% | 4,469 | 105 |
| 2024-06-17 | 81 | 57.66 | 56.4 | 57 | +0.3% | 2,783 | 56 |
| 2024-06-17 | 82 | 56.99 | 55.6 | 56.1 | 0% | 3,005 | 24 |
| 2024-06-17 | 83 | 55.38 | 54.8 | 55.8 | +1.1% | 3,156 | 11 |
| 2024-06-17 | 84 | 55.6 | 54 | 54.6 | +0.6% | 5,297 | 3 |
| 2024-06-17 | 85 | 54.46 | 53.2 | 58.8 | +0.3% | 6,838 | 58 |
| 2024-06-17 | 86 | 53.92 | 52.45 | 53 | +0.6% | 2,928 | 23 |
| 2024-06-17 | 88 | 50.95 | 50.9 | 51.4 | +0.1% | 4,391 | 8 |
| 2024-06-17 | 90 | 50.95 | 49.4 | 53 | +1.6% | 10,779 | 237 |
| 2024-06-17 | 92 | 48.75 | 47.9 | 48.5 | 0% | 2,376 | 2 |
| 2024-06-17 | 94 | 47.9 | 45.65 | 47.05 | 0% | 4,876 | 32 |
| 2024-06-17 | 96 | 45.97 | 45.05 | 45.7 | +0.6% | 3,608 | 34 |
| 2024-06-17 | 98 | 45.1 | 43.35 | 44.15 | +1.1% | 5,108 | 26 |
| 2024-06-17 | 100 | 43 | 41.9 | 42.9 | -0.1% | 11,172 | 239 |
| 2024-06-17 | 102 | 41.5 | 40.95 | 41.6 | -1.2% | 3,781 | 51 |
| 2024-06-17 | 104 | 39.55 | 38.85 | 40.6 | -2.9% | 3,544 | 22 |
| 2024-06-17 | 106 | 38.45 | 38 | 39.35 | +5.2% | 2,807 | 1 |
| 2024-06-17 | 108 | 38.49 | 37.1 | 37.8 | +0.6% | 1,682 | 339 |
| 2024-06-17 | 110 | 36.25 | 35.95 | 36.55 | -1.4% | 11,934 | 536 |
| 2024-06-17 | 112 | 35.7 | 34.8 | 35.25 | +0.9% | 2,025 | 20 |
| 2024-06-17 | 114 | 34.15 | 32.9 | 34.2 | -1% | 2,688 | 16 |
| 2024-06-17 | 116 | 33.84 | 31.9 | 33.1 | +2.6% | 1,227 | 14 |
| 2024-06-17 | 118 | 31.85 | 31.45 | 32 | -1.1% | 3,007 | 12 |
| 2024-06-17 | 120 | 30.7 | 30.45 | 30.95 | -1.2% | 7,290 | 532 |
| 2024-06-17 | 122 | 30.55 | 28.95 | 30.25 | +1.4% | 795 | 31 |
| 2024-06-17 | 124 | 29.5 | 27.9 | 28.9 | +1.8% | 1,108 | 110 |
| 2024-06-17 | 126 | 28.45 | 26.9 | 27.95 | +4.4% | 2,500 | 56 |
| 2024-06-17 | 128 | 26.72 | 26.5 | 27 | -1.3% | 861 | 11 |
| 2024-06-17 | 130 | 25.9 | 25.65 | 26.1 | -1% | 8,170 | 615 |
| 2024-06-17 | 132 | 25.6 | 24.7 | 25.25 | +0.8% | 896 | 309 |
| 2024-06-17 | 134 | 24.8 | 23.8 | 24.35 | +1.2% | 1,225 | 131 |
| 2024-06-17 | 136 | 24.3 | 22.95 | 23.55 | +3.4% | 1,458 | 3 |
| 2024-06-17 | 137 | 23.59 | 22.6 | 23.15 | +5.5% | 173 | 3 |
| 2024-06-17 | 138 | 23.3 | 22.25 | 22.75 | +2.6% | 295 | 24 |
| 2024-06-17 | 139 | 22.95 | 21.85 | 22.35 | +1.9% | 199 | 35 |
| 2024-06-17 | 140 | 22.3 | 21 | 22 | +1.8% | 2,249 | 615 |
| 2024-06-17 | 141 | 21.63 | 21.1 | 21.6 | 0% | 237 | 0 |
| 2024-06-17 | 142 | 20.14 | 20.35 | 21.15 | -5.9% | 1,095 | 2 |
| 2024-06-17 | 143 | 21.2 | 20.35 | 21.3 | +1.7% | 51 | 5 |
| 2024-06-17 | 144 | 21 | 19.6 | 24.5 | +1.7% | 174 | 6 |
| 2024-06-17 | 145 | 20.65 | 19.35 | 20.05 | +3.4% | 782 | 213 |
| 2024-06-17 | 146 | 18.37 | 19.05 | 19.7 | 0% | 341 | 0 |
| 2024-06-17 | 147 | 17.2 | 18.55 | 23.45 | 0% | 742 | 0 |
| 2024-06-17 | 148 | 19.55 | 18.75 | 23.15 | +2.3% | 148 | 4 |
| 2024-06-17 | 149 | 18.55 | 17.9 | 18.7 | 0% | 392 | 0 |
| 2024-06-17 | 150 | 18.96 | 17.6 | 18.9 | +2.2% | 10,732 | 930 |
| 2024-06-17 | 151 | 18.35 | 17.25 | 18.1 | +1.2% | 438 | 29 |
| 2024-06-17 | 152 | 18.25 | 17.4 | 17.75 | +1.7% | 809 | 66 |
| 2024-06-17 | 153 | 17.45 | 17.1 | 17.45 | 0% | 4,470 | 0 |
| 2024-06-17 | 154 | 16.95 | 16.8 | 17.2 | -0.6% | 356 | 3 |
| 2024-06-17 | 155 | 16.75 | 16.5 | 16.85 | -0.4% | 755 | 8 |
| 2024-06-17 | 156 | 17.17 | 15.75 | 16.55 | +3.9% | 3,327 | 110 |
| 2024-06-17 | 157 | 16.7 | 16 | 16.3 | +2.8% | 107 | 7 |
| 2024-06-17 | 158 | 16.35 | 15.7 | 16 | +2.2% | 410 | 17 |
| 2024-06-17 | 159 | 16.1 | 15.35 | 15.7 | +2.9% | 316 | 35 |
| 2024-06-17 | 160 | 15.83 | 15.1 | 15.95 | +2.6% | 1,540 | 198 |
| 2024-06-17 | 161 | 15.55 | 14.5 | 15.2 | +3.3% | 236 | 22 |
| 2024-06-17 | 162 | 14.35 | 14.5 | 14.9 | -3% | 393 | 8 |
| 2024-06-17 | 163 | 15.2 | 13.85 | 14.65 | +5.2% | 707 | 1 |
| 2024-06-17 | 164 | 13.85 | 14.05 | 14.4 | -3.5% | 1,246 | 9 |
| 2024-06-17 | 165 | 14.62 | 13.45 | 14.15 | +10.9% | 1,477 | 40 |
| 2024-06-17 | 166 | 14.2 | 13.5 | 13.9 | +2.5% | 171 | 2 |
| 2024-06-17 | 167 | 13.5 | 13.4 | 13.65 | 0% | 500 | 0 |
| 2024-06-17 | 168 | 13.3 | 12.75 | 13.35 | 0% | 418 | 8 |
| 2024-06-17 | 169 | 13.1 | 10.45 | 13.2 | 0% | 361 | 0 |
| 2024-06-17 | 170 | 13 | 12.7 | 12.95 | +2% | 2,366 | 74 |
| 2024-06-17 | 171 | 12.65 | 12.4 | 12.75 | 0% | 261 | 0 |
| 2024-06-17 | 172 | 11.15 | 12.25 | 12.55 | 0% | 622 | 0 |
| 2024-06-17 | 173 | 10.15 | 12.05 | 12.35 | 0% | 623 | 0 |
| 2024-06-17 | 174 | 11.85 | 11.75 | 12.1 | 0% | 1,754 | 1 |
| 2024-06-17 | 175 | 12.15 | 11.3 | 11.9 | +5.7% | 14,694 | 77 |
| 2024-06-17 | 176 | 11.61 | 11.4 | 11.6 | 0% | 661 | 70 |
| 2024-06-17 | 177 | 11.75 | 11.2 | 11.4 | 0% | 520 | 12 |
| 2024-06-17 | 178 | 11.65 | 11 | 11.2 | 0% | 854 | 10 |
| 2024-06-17 | 179 | 11.3 | 10.8 | 11.1 | +4.8% | 6,205 | 18 |
| 2024-06-17 | 180 | 11.26 | 10.65 | 10.85 | +3.3% | 4,729 | 705 |
| 2024-06-17 | 181 | 11 | 10.45 | 10.7 | +8.9% | 2,510 | 5 |
| 2024-06-17 | 182 | 10.35 | 10.25 | 10.45 | -0.7% | 742 | 1 |
| 2024-06-17 | 183 | 9.9 | 10.1 | 10.35 | +13.1% | 1,381 | 10 |
| 2024-06-17 | 184 | 8.45 | 9.9 | 10.15 | 0% | 260 | 0 |
| 2024-06-17 | 185 | 9.6 | 9.75 | 10.05 | -1% | 1,149 | 17 |
| 2024-06-17 | 186 | 9.85 | 9.6 | 9.85 | 0% | 200 | 1 |
| 2024-06-17 | 187 | 0 | 9.4 | 9.65 | 0% | 300 | 0 |
| 2024-06-17 | 188 | 9.76 | 9.25 | 11.95 | +22% | 3,966 | 1 |
| 2024-06-17 | 189 | 8.7 | 9.1 | 9.4 | 0% | 9,050 | 0 |
| 2024-06-17 | 190 | 9.5 | 8.95 | 9.1 | +4.7% | 3,277 | 7 |
| 2024-06-17 | 191 | 7.25 | 8.8 | 8.95 | 0% | 1,175 | 0 |
| 2024-06-17 | 192 | 4.66 | 8.6 | 8.85 | 0% | 2,111 | 0 |
| 2024-06-17 | 193 | 8.4 | 8.45 | 8.75 | 0% | 2,582 | 0 |
| 2024-06-17 | 194 | 8.48 | 8.35 | 8.95 | -0.1% | 8,593 | 34 |
| 2024-06-17 | 195 | 8.68 | 8.2 | 8.45 | +5.2% | 93 | 13 |
| 2024-06-17 | 200 | 7.8 | 7.5 | 7.75 | +2% | 1,903 | 425 |
| 2024-06-17 | 205 | 7.1 | 6.9 | 7.15 | +6% | 305 | 6 |
| 2024-06-17 | 210 | 6.69 | 6.35 | 10.7 | +3.6% | 513 | 5 |
| 2024-06-17 | 212 | 5.15 | 6.15 | 6.4 | 0% | 812 | 0 |
| 2024-06-17 | 213 | 3.45 | 5.9 | 6.35 | 0% | 51 | 0 |
| 2024-06-17 | 214 | 4.75 | 5.8 | 10.3 | 0% | 2 | 0 |
| 2024-06-17 | 215 | 5.9 | 5.85 | 6.55 | 0% | 169 | 1 |
| 2024-06-17 | 216 | 4.6 | 5.6 | 6.05 | 0% | 69 | 0 |
| 2024-06-17 | 217 | 0 | 5.65 | 5.95 | 0% | 60 | 0 |
| 2024-06-17 | 218 | 5.7 | 5.5 | 5.85 | 0% | 2 | 0 |
| 2024-06-17 | 219 | 5.65 | 5.35 | 5.8 | +7.6% | 5 | 2 |
| 2024-06-17 | 220 | 5.5 | 5.4 | 5.6 | +1.9% | 213 | 29 |
| 2024-06-17 | 221 | 5.42 | 5.2 | 5.6 | 0% | 19 | 0 |
| 2024-06-17 | 222 | 4.5 | 5.15 | 5.5 | 0% | 18 | 0 |
| 2024-06-17 | 223 | 4.91 | 5.05 | 5.45 | 0% | 18 | 0 |
| 2024-06-17 | 224 | 5.35 | 4.95 | 5.35 | +11.5% | 10 | 1 |
| 2024-06-17 | 225 | 5.3 | 4.95 | 5.2 | +6.4% | 119 | 2 |
| 2024-06-17 | 226 | 4 | 4.8 | 5.2 | 0% | 42 | 0 |
| 2024-06-17 | 227 | 4.79 | 4.8 | 5.05 | +8.9% | 352 | 10 |
| 2024-06-17 | 228 | 5.1 | 4.75 | 4.95 | +6.7% | 1,008 | 34 |
| 2024-06-17 | 230 | 5 | 4.6 | 4.8 | +13.1% | 114 | 9 |
| 2024-06-17 | 235 | 4.55 | 4.15 | 4.55 | +4.6% | 54 | 7 |
| 2024-06-17 | 240 | 4.2 | 3.95 | 4.15 | +6.9% | 483 | 35 |
| 2024-06-17 | 245 | 3.85 | 3.6 | 3.8 | +9.1% | 94 | 3 |
| 2024-06-17 | 250 | 3.45 | 3.4 | 3.55 | 0% | 3,004 | 660 |
| 2024-06-17 | 255 | 3.29 | 3.15 | 3.35 | +1.2% | 488 | 766 |
| 2024-06-17 | 260 | 2.9 | 2.85 | 3.05 | 0% | 0 | 5 |
| 2024-06-17 | 265 | 2.8 | 2.79 | 2.88 | 0% | 0 | 258 |
| 2024-06-17 | 320 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 330 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 340 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 350 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 360 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 370 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 380 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 390 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 400 | 0 | 0 | 0 | 0% | 160 | 0 |
| 2024-06-17 | 410 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 420 | 0 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-17 | 430 | 0 | 0 | 0 | 0% | 19 | 0 |
| 2024-06-17 | 440 | 0 | 0 | 0 | 0% | 8 | 0 |
| 2024-06-17 | 450 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-17 | 460 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 470 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 480 | 0 | 0 | 0 | 0% | 18 | 0 |
| 2024-06-17 | 490 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 500 | 0 | 0 | 0 | 0% | 45 | 0 |
| 2024-06-17 | 520 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 540 | 0 | 0 | 0 | 0% | 37 | 0 |
| 2024-06-17 | 560 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 580 | 0 | 0 | 0 | 0% | 61 | 0 |
| 2024-06-17 | 600 | 0 | 0 | 0 | 0% | 129 | 0 |
| 2024-06-17 | 620 | 0 | 0 | 0 | 0% | 107 | 0 |
| 2024-06-17 | 640 | 0 | 0 | 0 | 0% | 89 | 0 |
| 2024-06-17 | 660 | 0 | 0 | 0 | 0% | 93 | 0 |
| 2024-06-17 | 680 | 0 | 0 | 0 | 0% | 69 | 0 |
| 2024-06-17 | 700 | 0 | 0 | 0 | 0% | 254 | 0 |
| 2024-06-17 | 710 | 0 | 0 | 0 | 0% | 68 | 0 |
| 2024-06-17 | 720 | 0 | 0 | 0 | 0% | 79 | 0 |
| 2024-06-17 | 730 | 0 | 0 | 0 | 0% | 107 | 0 |
| 2024-06-17 | 740 | 0 | 0 | 0 | 0% | 175 | 0 |
| 2024-06-17 | 750 | 0 | 0 | 0 | 0% | 203 | 0 |
| 2024-06-17 | 760 | 0 | 0 | 0 | 0% | 272 | 0 |
| 2024-06-17 | 770 | 0 | 0 | 0 | 0% | 110 | 0 |
| 2024-06-17 | 780 | 0 | 0 | 0 | 0% | 93 | 0 |
| 2024-06-17 | 790 | 0 | 0 | 0 | 0% | 162 | 0 |
| 2024-06-17 | 800 | 0 | 0 | 0 | 0% | 468 | 0 |
| 2024-06-17 | 810 | 0 | 0 | 0 | 0% | 291 | 0 |
| 2024-06-17 | 820 | 0 | 0 | 0 | 0% | 314 | 0 |
| 2024-06-17 | 830 | 0 | 0 | 0 | 0% | 327 | 0 |
| 2024-06-17 | 840 | 0 | 0 | 0 | 0% | 551 | 0 |
| 2024-06-17 | 850 | 0 | 0 | 0 | 0% | 690 | 0 |
| 2024-06-17 | 860 | 0 | 0 | 0 | 0% | 293 | 0 |
| 2024-06-17 | 880 | 0 | 0 | 0 | 0% | 454 | 0 |
| 2024-06-17 | 900 | 0 | 0 | 0 | 0% | 1,079 | 0 |
| 2024-06-17 | 920 | 0 | 0 | 0 | 0% | 241 | 0 |
| 2024-06-17 | 940 | 0 | 0 | 0 | 0% | 489 | 0 |
| 2024-06-17 | 960 | 0 | 0 | 0 | 0% | 362 | 0 |
| 2024-06-17 | 980 | 0 | 0 | 0 | 0% | 512 | 0 |
| 2024-06-17 | 1,000 | 0 | 0 | 0 | 0% | 1,186 | 0 |
| 2024-06-17 | 1,020 | 0 | 0 | 0 | 0% | 336 | 0 |
| 2024-06-17 | 1,040 | 0 | 0 | 0 | 0% | 343 | 0 |
| 2024-06-17 | 1,060 | 0 | 0 | 0 | 0% | 237 | 0 |
| 2024-06-17 | 1,080 | 0 | 0 | 0 | 0% | 158 | 0 |
| 2024-06-17 | 1,100 | 0 | 0 | 0 | 0% | 1,048 | 0 |
| 2024-06-17 | 1,120 | 0 | 0 | 0 | 0% | 205 | 0 |
| 2024-06-17 | 1,140 | 0 | 0 | 0 | 0% | 265 | 0 |
| 2024-06-17 | 1,160 | 0 | 0 | 0 | 0% | 138 | 0 |
| 2024-06-17 | 1,180 | 0 | 0 | 0 | 0% | 308 | 0 |
| 2024-06-17 | 1,200 | 0 | 0 | 0 | 0% | 742 | 0 |
| 2024-06-17 | 1,220 | 0 | 0 | 0 | 0% | 78 | 0 |
| 2024-06-17 | 1,240 | 0 | 0 | 0 | 0% | 84 | 0 |
| 2024-06-17 | 1,260 | 0 | 0 | 0 | 0% | 251 | 0 |
| 2024-06-17 | 1,280 | 0 | 0 | 0 | 0% | 67 | 0 |
| 2024-06-17 | 1,300 | 0 | 0 | 0 | 0% | 816 | 0 |
| 2024-06-17 | 1,320 | 0 | 0 | 0 | 0% | 75 | 0 |
| 2024-06-17 | 1,340 | 0 | 0 | 0 | 0% | 124 | 0 |
| 2024-06-17 | 1,360 | 0 | 0 | 0 | 0% | 143 | 0 |
| 2024-06-17 | 1,370 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 1,380 | 0 | 0 | 0 | 0% | 28 | 0 |
| 2024-06-17 | 1,390 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 1,400 | 0 | 0 | 0 | 0% | 192 | 0 |
| 2024-06-17 | 1,410 | 0 | 0 | 0 | 0% | 21 | 0 |
| 2024-06-17 | 1,420 | 0 | 0 | 0 | 0% | 109 | 0 |
| 2024-06-17 | 1,430 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 1,440 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-17 | 1,450 | 0 | 0 | 0 | 0% | 72 | 0 |
| 2024-06-17 | 1,460 | 0 | 0 | 0 | 0% | 34 | 0 |
| 2024-06-17 | 1,470 | 0 | 0 | 0 | 0% | 77 | 0 |
| 2024-06-17 | 1,480 | 0 | 0 | 0 | 0% | 17 | 0 |
| 2024-06-17 | 1,490 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 1,500 | 0 | 0 | 0 | 0% | 970 | 0 |
| 2024-06-17 | 1,510 | 0 | 0 | 0 | 0% | 43 | 0 |
| 2024-06-17 | 1,520 | 0 | 0 | 0 | 0% | 70 | 0 |
| 2024-06-17 | 1,530 | 0 | 0 | 0 | 0% | 448 | 0 |
| 2024-06-17 | 1,540 | 0 | 0 | 0 | 0% | 32 | 0 |
| 2024-06-17 | 1,550 | 0 | 0 | 0 | 0% | 67 | 0 |
| 2024-06-17 | 1,560 | 0 | 0 | 0 | 0% | 328 | 0 |
| 2024-06-17 | 1,570 | 0 | 0 | 0 | 0% | 9 | 0 |
| 2024-06-17 | 1,580 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 1,590 | 0 | 0 | 0 | 0% | 31 | 0 |
| 2024-06-17 | 1,600 | 0 | 0 | 0 | 0% | 131 | 0 |
| 2024-06-17 | 1,610 | 0 | 0 | 0 | 0% | 25 | 0 |
| 2024-06-17 | 1,620 | 0 | 0 | 0 | 0% | 37 | 0 |
| 2024-06-17 | 1,630 | 0 | 0 | 0 | 0% | 71 | 0 |
| 2024-06-17 | 1,640 | 0 | 0 | 0 | 0% | 125 | 0 |
| 2024-06-17 | 1,650 | 0 | 0 | 0 | 0% | 146 | 0 |
| 2024-06-17 | 1,660 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 1,670 | 0 | 0 | 0 | 0% | 50 | 0 |
| 2024-06-17 | 1,680 | 0 | 0 | 0 | 0% | 41 | 0 |
| 2024-06-17 | 1,690 | 0 | 0 | 0 | 0% | 36 | 0 |
| 2024-06-17 | 1,700 | 0 | 0 | 0 | 0% | 237 | 0 |
| 2024-06-17 | 1,710 | 0 | 0 | 0 | 0% | 26 | 0 |
| 2024-06-17 | 1,720 | 0 | 0 | 0 | 0% | 32 | 0 |
| 2024-06-17 | 1,730 | 0 | 0 | 0 | 0% | 61 | 0 |
| 2024-06-17 | 1,740 | 0 | 0 | 0 | 0% | 175 | 0 |
| 2024-06-17 | 1,750 | 0 | 0 | 0 | 0% | 1,465 | 0 |
| 2024-06-17 | 1,760 | 0 | 0 | 0 | 0% | 67 | 0 |
| 2024-06-17 | 1,770 | 0 | 0 | 0 | 0% | 49 | 0 |
| 2024-06-17 | 1,780 | 0 | 0 | 0 | 0% | 85 | 0 |
| 2024-06-17 | 1,790 | 0 | 0 | 0 | 0% | 618 | 0 |
| 2024-06-17 | 1,800 | 0 | 0 | 0 | 0% | 459 | 0 |
| 2024-06-17 | 1,810 | 0 | 0 | 0 | 0% | 251 | 0 |
| 2024-06-17 | 1,820 | 0 | 0 | 0 | 0% | 74 | 0 |
| 2024-06-17 | 1,830 | 0 | 0 | 0 | 0% | 138 | 0 |
| 2024-06-17 | 1,840 | 0 | 0 | 0 | 0% | 26 | 0 |
| 2024-06-17 | 1,850 | 0 | 0 | 0 | 0% | 116 | 0 |
| 2024-06-17 | 1,860 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 1,870 | 0 | 0 | 0 | 0% | 30 | 0 |
| 2024-06-17 | 1,880 | 0 | 0 | 0 | 0% | 396 | 0 |
| 2024-06-17 | 1,890 | 0 | 0 | 0 | 0% | 905 | 0 |
| 2024-06-17 | 1,900 | 0 | 0 | 0 | 0% | 357 | 0 |
| 2024-06-17 | 1,910 | 0 | 0 | 0 | 0% | 123 | 0 |
| 2024-06-17 | 1,920 | 0 | 0 | 0 | 0% | 211 | 0 |
| 2024-06-17 | 1,930 | 0 | 0 | 0 | 0% | 260 | 0 |
| 2024-06-17 | 1,940 | 0 | 0 | 0 | 0% | 861 | 0 |
| 2024-06-17 | 1,950 | 0 | 0 | 0 | 0% | 8 | 0 |
| 2024-06-17 | 2,000 | 0 | 0 | 0 | 0% | 108 | 0 |
| 2024-06-17 | 2,050 | 0 | 0 | 0 | 0% | 28 | 0 |
| 2024-06-17 | 2,100 | 0 | 0 | 0 | 0% | 62 | 0 |
| 2024-06-17 | 2,120 | 0 | 0 | 0 | 0% | 83 | 0 |
| 2024-06-17 | 2,130 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 2,140 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 2,150 | 0 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-17 | 2,160 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 2,170 | 0 | 0 | 0 | 0% | 6 | 0 |
| 2024-06-17 | 2,180 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 2,190 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 2,200 | 0 | 0 | 0 | 0% | 19 | 0 |
| 2024-06-17 | 2,210 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 2,220 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 2,230 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 2,240 | 0 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-17 | 2,250 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 2,260 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 2,270 | 0 | 0 | 0 | 0% | 44 | 0 |
| 2024-06-17 | 2,280 | 0 | 0 | 0 | 0% | 110 | 0 |
| 2024-06-17 | 2,300 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-17 | 2,350 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 2,400 | 0 | 0 | 0 | 0% | 46 | 0 |
| 2024-06-17 | 2,450 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-17 | 2,500 | 0 | 0 | 0 | 0% | 58 | 0 |
