| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.17 | 8,981 | 6,164 | 614,403 | 640,237 | 898 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 0.5 | 132.35 | 122 | 131 | 0% | 29,160 | 0 |
| 2024-06-17 | 1 | 131.75 | 128.95 | 133.35 | 0% | 910 | 1 |
| 2024-06-17 | 1.5 | 0 | 128.55 | 131.75 | 0% | 0 | 0 |
| 2024-06-17 | 2 | 131.05 | 128.1 | 131 | 0% | 240 | 0 |
| 2024-06-17 | 2.5 | 0 | 126.9 | 130.8 | 0% | 0 | 0 |
| 2024-06-17 | 3 | 0 | 127.15 | 130.35 | 0% | 20 | 0 |
| 2024-06-17 | 3.5 | 0 | 126 | 129.9 | 0% | 0 | 0 |
| 2024-06-17 | 4 | 0 | 125.55 | 129.45 | 0% | 10 | 0 |
| 2024-06-17 | 4.5 | 0 | 125.1 | 138 | 0% | 0 | 0 |
| 2024-06-17 | 5 | 124.64 | 125.45 | 128.2 | 0% | 252 | 0 |
| 2024-06-17 | 5.5 | 0 | 124.5 | 136 | 0% | 170 | 0 |
| 2024-06-17 | 6 | 121.25 | 124.35 | 127.3 | 0% | 510 | 0 |
| 2024-06-17 | 7 | 0 | 123.5 | 126.4 | 0% | 270 | 0 |
| 2024-06-17 | 8 | 0 | 121.9 | 125.8 | 0% | 110 | 0 |
| 2024-06-17 | 9 | 113.03 | 121.6 | 124.55 | 0% | 300 | 0 |
| 2024-06-17 | 10 | 1,240 | 120.85 | 125.15 | 0% | 230 | 0 |
| 2024-06-17 | 11 | 118.1 | 119.15 | 123.05 | 0% | 40 | 0 |
| 2024-06-17 | 12 | 111.45 | 118.25 | 122.15 | 0% | 70 | 0 |
| 2024-06-17 | 13 | 0 | 118 | 120.9 | 0% | 230 | 0 |
| 2024-06-17 | 14 | 0 | 117 | 120 | 0% | 260 | 0 |
| 2024-06-17 | 15 | 0 | 115.65 | 119.3 | 0% | 90 | 0 |
| 2024-06-17 | 16 | 106.5 | 115.3 | 118.2 | 0% | 310 | 0 |
| 2024-06-17 | 17 | 105.65 | 114.3 | 117.25 | 0% | 626 | 0 |
| 2024-06-17 | 18 | 0 | 113.45 | 116.35 | 0% | 490 | 0 |
| 2024-06-17 | 19 | 0 | 112.55 | 124 | 0% | 300 | 0 |
| 2024-06-17 | 20 | 113.97 | 111.8 | 114.45 | 0% | 882 | 0 |
| 2024-06-17 | 21 | 110.54 | 110.75 | 122 | 0% | 365 | 0 |
| 2024-06-17 | 22 | 108.58 | 109.85 | 112.65 | 0% | 319 | 0 |
| 2024-06-17 | 23 | 0 | 108.95 | 111.75 | 0% | 240 | 0 |
| 2024-06-17 | 24 | 100.68 | 108.05 | 120 | 0% | 570 | 0 |
| 2024-06-17 | 25 | 109.71 | 107.4 | 109.95 | 0% | 935 | 0 |
| 2024-06-17 | 26 | 105.31 | 106 | 109.5 | 0% | 170 | 0 |
| 2024-06-17 | 27 | 104.92 | 105.65 | 116 | 0% | 809 | 0 |
| 2024-06-17 | 28 | 103.9 | 104.6 | 115 | 0% | 387 | 0 |
| 2024-06-17 | 29 | 106.01 | 103.6 | 106.5 | 0% | 220 | 2 |
| 2024-06-17 | 30 | 104.6 | 102.95 | 112.1 | -0.5% | 2,157 | 4 |
| 2024-06-17 | 31 | 103.27 | 101.15 | 112.5 | 0% | 110 | 0 |
| 2024-06-17 | 31.5 | 102.35 | 100.7 | 112 | 0% | 130 | 0 |
| 2024-06-17 | 32 | 102.33 | 101.55 | 110.35 | 0% | 240 | 0 |
| 2024-06-17 | 32.5 | 103.29 | 100.65 | 112 | 0% | 800 | 5 |
| 2024-06-17 | 33 | 96.82 | 100.2 | 112 | 0% | 330 | 0 |
| 2024-06-17 | 33.5 | 0 | 99.2 | 110 | 0% | 150 | 0 |
| 2024-06-17 | 34 | 0 | 99.3 | 110 | 0% | 240 | 0 |
| 2024-06-17 | 34.5 | 0 | 98.4 | 110 | 0% | 160 | 0 |
| 2024-06-17 | 35 | 101.15 | 98.55 | 110 | +0.9% | 1,400 | 13 |
| 2024-06-17 | 35.5 | 100.8 | 97.9 | 100.75 | 0% | 220 | 2 |
| 2024-06-17 | 36 | 0 | 97.35 | 100.35 | 0% | 890 | 0 |
| 2024-06-17 | 36.5 | 89.36 | 97.6 | 99.65 | 0% | 110 | 0 |
| 2024-06-17 | 37 | 99.28 | 97.2 | 99.35 | 0% | 780 | 2 |
| 2024-06-17 | 37.5 | 0 | 96.35 | 98.95 | 0% | 380 | 0 |
| 2024-06-17 | 38 | 0 | 96.1 | 98.6 | 0% | 840 | 0 |
| 2024-06-17 | 38.5 | 0 | 95.45 | 98.25 | 0% | 370 | 0 |
| 2024-06-17 | 39 | 0 | 95 | 97.45 | 0% | 1,020 | 0 |
| 2024-06-17 | 39.5 | 0 | 95.05 | 97.3 | 0% | 450 | 0 |
| 2024-06-17 | 40 | 96.79 | 94.65 | 96.6 | +0.3% | 8,859 | 88 |
| 2024-06-17 | 40.5 | 86.87 | 93.85 | 96.15 | 0% | 1,232 | 0 |
| 2024-06-17 | 41 | 92.15 | 93.45 | 95.85 | 0% | 2,085 | 0 |
| 2024-06-17 | 41.5 | 0 | 92.85 | 95.35 | 0% | 1,280 | 0 |
| 2024-06-17 | 42 | 94.3 | 92.35 | 94.85 | 0% | 4,550 | 0 |
| 2024-06-17 | 42.5 | 0 | 92.05 | 94.5 | 0% | 2,320 | 0 |
| 2024-06-17 | 43 | 89.55 | 91.65 | 94 | 0% | 4,669 | 0 |
| 2024-06-17 | 43.5 | 0 | 91.3 | 93.9 | 0% | 2,990 | 0 |
| 2024-06-17 | 44 | 80.34 | 90.8 | 93.05 | 0% | 1,959 | 0 |
| 2024-06-17 | 44.5 | 0 | 90.5 | 92.8 | 0% | 1,500 | 0 |
| 2024-06-17 | 45 | 92.25 | 90.25 | 92.2 | 0% | 10,224 | 0 |
| 2024-06-17 | 45.5 | 0 | 89.5 | 91.9 | 0% | 2,640 | 0 |
| 2024-06-17 | 46 | 86.9 | 89.3 | 91.75 | 0% | 2,970 | 0 |
| 2024-06-17 | 46.5 | 0 | 89.1 | 90.95 | 0% | 920 | 0 |
| 2024-06-17 | 47 | 0 | 88.55 | 90.7 | 0% | 1,440 | 0 |
| 2024-06-17 | 47.5 | 83.43 | 88.15 | 90.15 | 0% | 1,338 | 0 |
| 2024-06-17 | 48 | 78.8 | 87.45 | 89.9 | 0% | 9,530 | 0 |
| 2024-06-17 | 48.5 | 0 | 87 | 89.25 | 0% | 9,100 | 0 |
| 2024-06-17 | 49 | 89.1 | 86.85 | 89 | 0% | 1,268 | 10 |
| 2024-06-17 | 49.5 | 0 | 86.3 | 88.55 | 0% | 980 | 0 |
| 2024-06-17 | 50 | 88.22 | 86.25 | 88.25 | +1.7% | 12,796 | 58 |
| 2024-06-17 | 50.5 | 0 | 85.55 | 87.55 | 0% | 1,770 | 0 |
| 2024-06-17 | 51 | 87.38 | 85.1 | 87.45 | 0% | 509 | 1 |
| 2024-06-17 | 51.5 | 0 | 84.5 | 87 | 0% | 350 | 0 |
| 2024-06-17 | 52 | 86.4 | 84.25 | 86.75 | -0.2% | 1,581 | 9 |
| 2024-06-17 | 52.5 | 0 | 84.25 | 86.05 | 0% | 410 | 0 |
| 2024-06-17 | 53 | 0 | 83.75 | 85.85 | 0% | 1,100 | 0 |
| 2024-06-17 | 53.5 | 0 | 83.1 | 85.5 | 0% | 1,720 | 0 |
| 2024-06-17 | 54 | 0 | 83 | 84.8 | 0% | 760 | 0 |
| 2024-06-17 | 54.5 | 77.79 | 82.2 | 84.6 | 0% | 1,336 | 0 |
| 2024-06-17 | 55 | 83.11 | 81.75 | 84 | 0% | 5,302 | 4 |
| 2024-06-17 | 55.5 | 0 | 81.3 | 83.75 | 0% | 920 | 0 |
| 2024-06-17 | 56 | 0 | 81.45 | 83.4 | 0% | 3,510 | 0 |
| 2024-06-17 | 56.5 | 0 | 81.05 | 82.85 | 0% | 270 | 0 |
| 2024-06-17 | 57 | 69.87 | 80.05 | 82.4 | 0% | 770 | 5 |
| 2024-06-17 | 57.5 | 0 | 79.65 | 81.95 | 0% | 420 | 0 |
| 2024-06-17 | 58 | 70.4 | 79.55 | 81.6 | 0% | 3,320 | 0 |
| 2024-06-17 | 58.5 | 69.85 | 79.45 | 81.2 | 0% | 570 | 0 |
| 2024-06-17 | 59 | 0 | 79.1 | 80.85 | 0% | 470 | 0 |
| 2024-06-17 | 59.5 | 77.07 | 78.15 | 80.65 | 0% | 800 | 0 |
| 2024-06-17 | 60 | 80.1 | 77.95 | 79.9 | +0.6% | 7,247 | 4 |
| 2024-06-17 | 60.5 | 80 | 77.8 | 79.6 | 0% | 503 | 1 |
| 2024-06-17 | 61 | 78.94 | 77.25 | 79.2 | 0% | 1,169 | 0 |
| 2024-06-17 | 62 | 66.95 | 76.15 | 78.8 | 0% | 3,190 | 0 |
| 2024-06-17 | 63 | 73.85 | 75.4 | 77.95 | 0% | 1,650 | 0 |
| 2024-06-17 | 64 | 70.05 | 74.6 | 77.15 | 0% | 3,411 | 0 |
| 2024-06-17 | 65 | 75.5 | 73.95 | 76.4 | 0% | 6,804 | 1 |
| 2024-06-17 | 66 | 75.02 | 73.15 | 75.8 | 0% | 1,352 | 0 |
| 2024-06-17 | 67 | 73.4 | 72.4 | 74.9 | 0% | 2,574 | 0 |
| 2024-06-17 | 68 | 61 | 71.65 | 74.25 | 0% | 8,930 | 0 |
| 2024-06-17 | 69 | 73.64 | 70.9 | 73.55 | +5.4% | 6,788 | 1 |
| 2024-06-17 | 70 | 72.85 | 70.6 | 71.75 | +1.1% | 11,269 | 72 |
| 2024-06-17 | 71 | 68.6 | 69.45 | 71.95 | 0% | 4,845 | 0 |
| 2024-06-17 | 72 | 64.12 | 68.75 | 71.35 | 0% | 2,270 | 0 |
| 2024-06-17 | 73 | 70.58 | 68.05 | 70.6 | +3% | 6,158 | 18 |
| 2024-06-17 | 74 | 63 | 67.3 | 69.9 | 0% | 1,249 | 0 |
| 2024-06-17 | 75 | 69.05 | 66.7 | 69.1 | +0.4% | 5,771 | 935 |
| 2024-06-17 | 76 | 67.59 | 65.95 | 68.55 | 0% | 1,251 | 0 |
| 2024-06-17 | 77 | 56.02 | 65.25 | 67.6 | 0% | 4,760 | 0 |
| 2024-06-17 | 78 | 58.52 | 64.4 | 66.6 | 0% | 1,019 | 0 |
| 2024-06-17 | 79 | 59.4 | 64.85 | 65.4 | 0% | 1,221 | 0 |
| 2024-06-17 | 80 | 64.81 | 64.2 | 65.25 | +0.1% | 18,411 | 104 |
| 2024-06-17 | 81 | 58.32 | 62.85 | 64.95 | 0% | 12,670 | 0 |
| 2024-06-17 | 82 | 62.33 | 61.95 | 63.9 | 0% | 1,381 | 0 |
| 2024-06-17 | 83 | 63.51 | 61.35 | 63.55 | 0% | 2,735 | 8 |
| 2024-06-17 | 84 | 61.7 | 60.7 | 62.55 | -1.7% | 3,497 | 2 |
| 2024-06-17 | 85 | 60.36 | 60.1 | 62.25 | 0% | 2,481 | 10 |
| 2024-06-17 | 86 | 57.12 | 59.1 | 61.75 | 0% | 5,350 | 0 |
| 2024-06-17 | 87 | 60.27 | 58.75 | 61.1 | 0% | 4,469 | 0 |
| 2024-06-17 | 88 | 58.85 | 58 | 60.4 | 0% | 4,783 | 7 |
| 2024-06-17 | 89 | 58.5 | 57.35 | 59.2 | -1.5% | 1,048 | 2 |
| 2024-06-17 | 90 | 58.17 | 57 | 58.2 | -0.2% | 14,454 | 1,393 |
| 2024-06-17 | 91 | 58.65 | 56.75 | 58.65 | +6.4% | 990 | 10 |
| 2024-06-17 | 92 | 56 | 55.75 | 57.65 | 0% | 5,455 | 0 |
| 2024-06-17 | 93 | 55.47 | 55.9 | 57.4 | 0% | 3,062 | 0 |
| 2024-06-17 | 94 | 56.16 | 55.3 | 56.8 | 0% | 7,628 | 0 |
| 2024-06-17 | 95 | 55 | 53.9 | 56.15 | -0.6% | 9,711 | 9 |
| 2024-06-17 | 96 | 51.14 | 53.3 | 55.7 | 0% | 2,331 | 0 |
| 2024-06-17 | 97 | 48.42 | 53.55 | 54.75 | 0% | 775 | 0 |
| 2024-06-17 | 98 | 54.4 | 52.15 | 54.3 | +1.8% | 2,599 | 181 |
| 2024-06-17 | 99 | 53.1 | 52.4 | 53.3 | 0% | 2,376 | 0 |
| 2024-06-17 | 100 | 53.1 | 50.95 | 57 | +1.4% | 25,787 | 893 |
| 2024-06-17 | 101 | 52.41 | 50.2 | 52.25 | 0% | 1,420 | 12 |
| 2024-06-17 | 102 | 50.86 | 49.1 | 51.25 | 0% | 1,431 | 0 |
| 2024-06-17 | 103 | 51.5 | 49.75 | 60 | 0% | 674 | 0 |
| 2024-06-17 | 104 | 49.9 | 49.65 | 51.1 | 0% | 1,989 | 0 |
| 2024-06-17 | 105 | 49.95 | 49.1 | 50.1 | +0.9% | 4,771 | 6 |
| 2024-06-17 | 106 | 45.33 | 47.95 | 49.1 | 0% | 632 | 0 |
| 2024-06-17 | 107 | 47 | 47.95 | 49.65 | 0% | 928 | 3 |
| 2024-06-17 | 108 | 41.45 | 46.8 | 48.05 | 0% | 450 | 0 |
| 2024-06-17 | 109 | 46.53 | 47 | 48 | 0% | 1,200 | 10 |
| 2024-06-17 | 110 | 47 | 46 | 52 | +0.3% | 7,568 | 619 |
| 2024-06-17 | 111 | 45.55 | 45.95 | 47.55 | 0% | 3,904 | 0 |
| 2024-06-17 | 112 | 42.83 | 45.5 | 47.1 | 0% | 513 | 0 |
| 2024-06-17 | 113 | 45.58 | 45 | 46.05 | 0% | 882 | 12 |
| 2024-06-17 | 114 | 35.77 | 44.5 | 45.05 | 0% | 1,493 | 0 |
| 2024-06-17 | 115 | 44.25 | 43.9 | 45.25 | -0.1% | 11,861 | 72 |
| 2024-06-17 | 116 | 43.34 | 43.1 | 44.05 | 0% | 276 | 0 |
| 2024-06-17 | 117 | 43.09 | 43.05 | 44.65 | +4.2% | 1,331 | 1 |
| 2024-06-17 | 118 | 43.76 | 42.05 | 44.1 | +8.1% | 887 | 8 |
| 2024-06-17 | 119 | 39.38 | 42.1 | 43.2 | 0% | 299 | 0 |
| 2024-06-17 | 120 | 42.3 | 41.1 | 43.25 | +0.6% | 12,922 | 373 |
| 2024-06-17 | 121 | 42.23 | 41.25 | 42.5 | 0% | 1,720 | 13 |
| 2024-06-17 | 122 | 41.76 | 40.65 | 41.4 | +1.2% | 351 | 72 |
| 2024-06-17 | 123 | 40.25 | 40.3 | 50 | -1% | 445 | 13 |
| 2024-06-17 | 124 | 40.9 | 39.55 | 41.25 | +1.7% | 269 | 31 |
| 2024-06-17 | 125 | 39.96 | 39.1 | 45 | +0.4% | 5,308 | 117 |
| 2024-06-17 | 126 | 39.7 | 39.05 | 40.05 | +1.8% | 567 | 25 |
| 2024-06-17 | 127 | 39.2 | 38 | 40.15 | 0% | 280 | 0 |
| 2024-06-17 | 128 | 38.45 | 37.45 | 38.75 | -0.1% | 748 | 1 |
| 2024-06-17 | 129 | 38.95 | 37.7 | 39.4 | +4.8% | 425 | 13 |
| 2024-06-17 | 130 | 37.6 | 36.8 | 37.85 | -0.3% | 10,401 | 620 |
| 2024-06-17 | 132 | 37.3 | 36.55 | 37.65 | +1.2% | 880 | 128 |
| 2024-06-17 | 134 | 36.7 | 35 | 36.25 | +1.6% | 820 | 50 |
| 2024-06-17 | 136 | 36.13 | 35 | 45 | +2.2% | 1,205 | 1 |
| 2024-06-17 | 138 | 35.5 | 34 | 35.45 | +4.5% | 2,121 | 35 |
| 2024-06-17 | 140 | 33.75 | 33.35 | 33.95 | 0% | 6,129 | 392 |
| 2024-06-17 | 142 | 33.8 | 32.15 | 34.4 | +4% | 351 | 10 |
| 2024-06-17 | 144 | 33.3 | 32 | 33.3 | +2.9% | 2,417 | 63 |
| 2024-06-17 | 146 | 32.48 | 30.85 | 32.65 | +2.8% | 507 | 3 |
| 2024-06-17 | 148 | 30.03 | 30.65 | 40 | 0% | 6,074 | 0 |
| 2024-06-17 | 150 | 30.55 | 30 | 31.55 | +1.2% | 15,119 | 435 |
| 2024-06-17 | 152 | 30.3 | 28.85 | 39.4 | +2.3% | 4,107 | 110 |
| 2024-06-17 | 154 | 29.25 | 28.7 | 30 | +3.6% | 891 | 1 |
| 2024-06-17 | 156 | 27.77 | 28.15 | 29.85 | -2.1% | 539 | 10 |
| 2024-06-17 | 158 | 28.52 | 27 | 29.2 | +3% | 1,948 | 4 |
| 2024-06-17 | 160 | 28 | 27.1 | 35 | +3.1% | 4,584 | 54 |
| 2024-06-17 | 162 | 27.65 | 26.25 | 26.95 | +4.1% | 498 | 1 |
| 2024-06-17 | 164 | 26.2 | 25.95 | 26.85 | +0.8% | 3,651 | 1 |
| 2024-06-17 | 165 | 26.3 | 25.7 | 25.85 | +1.7% | 1,585 | 1 |
| 2024-06-17 | 166 | 24.92 | 25.4 | 25.95 | 0% | 274 | 0 |
| 2024-06-17 | 167 | 20.8 | 25.05 | 35 | 0% | 241 | 0 |
| 2024-06-17 | 168 | 24.36 | 24.85 | 35 | 0% | 160 | 0 |
| 2024-06-17 | 169 | 18.1 | 24.55 | 34 | 0% | 60 | 0 |
| 2024-06-17 | 170 | 25.17 | 24.35 | 25.05 | +3.1% | 6,998 | 70 |
| 2024-06-17 | 171 | 18.9 | 24.05 | 25.05 | 0% | 141 | 0 |
| 2024-06-17 | 172 | 0 | 23.6 | 25.45 | 0% | 220 | 0 |
| 2024-06-17 | 173 | 16.89 | 23.6 | 24.15 | 0% | 188 | 0 |
| 2024-06-17 | 174 | 24 | 23.35 | 23.75 | +2.1% | 520 | 1 |
| 2024-06-17 | 175 | 23.47 | 23.1 | 23.45 | +1.8% | 510 | 20 |
| 2024-06-17 | 176 | 22.85 | 22.8 | 23.3 | 0% | 83 | 0 |
| 2024-06-17 | 177 | 23.4 | 22.65 | 23 | +8.3% | 298 | 1 |
| 2024-06-17 | 178 | 23.09 | 22.35 | 22.9 | 0% | 1,200 | 3 |
| 2024-06-17 | 179 | 21.7 | 22.2 | 22.55 | 0% | 1,680 | 3 |
| 2024-06-17 | 180 | 22.8 | 21.9 | 26 | +4.4% | 6,701 | 547 |
| 2024-06-17 | 181 | 19.85 | 21.7 | 22.25 | 0% | 284 | 0 |
| 2024-06-17 | 182 | 17.11 | 21.25 | 21.9 | 0% | 495 | 0 |
| 2024-06-17 | 183 | 0 | 21.25 | 21.65 | 0% | 200 | 0 |
| 2024-06-17 | 184 | 20.85 | 20.8 | 21.6 | 0% | 740 | 0 |
| 2024-06-17 | 185 | 20.75 | 20.8 | 21.2 | 0% | 840 | 0 |
| 2024-06-17 | 186 | 20 | 20.65 | 22.2 | 0% | 456 | 0 |
| 2024-06-17 | 187 | 14.4 | 20.4 | 20.8 | 0% | 352 | 0 |
| 2024-06-17 | 188 | 18.25 | 19.75 | 20.95 | 0% | 272 | 0 |
| 2024-06-17 | 189 | 20.9 | 20.05 | 21 | 0% | 430 | 1 |
| 2024-06-17 | 190 | 20.55 | 19.85 | 20.3 | +4.2% | 1,028 | 16 |
| 2024-06-17 | 191 | 19.7 | 19.35 | 20.15 | +0.1% | 661 | 4 |
| 2024-06-17 | 192 | 19.4 | 19.15 | 19.8 | 0% | 911 | 0 |
| 2024-06-17 | 193 | 13.57 | 19.25 | 19.6 | 0% | 1,550 | 0 |
| 2024-06-17 | 194 | 19.7 | 19.05 | 19.6 | +3.7% | 6,980 | 32 |
| 2024-06-17 | 195 | 19.55 | 18.75 | 19.4 | 0% | 1,280 | 32 |
| 2024-06-17 | 200 | 18.7 | 18.05 | 19.5 | +4.8% | 9,811 | 384 |
| 2024-06-17 | 205 | 17.7 | 17.05 | 17.4 | +4.5% | 387 | 42 |
| 2024-06-17 | 210 | 15.75 | 16.25 | 16.75 | 0% | 1,169 | 0 |
| 2024-06-17 | 212 | 16 | 15.85 | 16.4 | +0.5% | 1,934 | 70 |
| 2024-06-17 | 213 | 0 | 15.5 | 16.25 | 0% | 210 | 0 |
| 2024-06-17 | 214 | 15.04 | 15.65 | 16 | 0% | 715 | 0 |
| 2024-06-17 | 215 | 13.65 | 15.45 | 15.85 | 0% | 121 | 0 |
| 2024-06-17 | 216 | 10.87 | 15.3 | 15.75 | 0% | 26 | 0 |
| 2024-06-17 | 217 | 0 | 15.15 | 15.6 | 0% | 10 | 0 |
| 2024-06-17 | 218 | 15.02 | 15 | 15.45 | 0% | 50 | 0 |
| 2024-06-17 | 219 | 10.96 | 14.85 | 15.3 | 0% | 2 | 0 |
| 2024-06-17 | 220 | 15.1 | 14.75 | 15.25 | +3.3% | 684 | 32 |
| 2024-06-17 | 221 | 14.9 | 14.65 | 15.05 | 0% | 321 | 9 |
| 2024-06-17 | 222 | 14.8 | 14.45 | 14.85 | 0% | 91 | 1 |
| 2024-06-17 | 223 | 9.7 | 14.3 | 14.75 | 0% | 31 | 0 |
| 2024-06-17 | 224 | 14.9 | 14.15 | 14.6 | 0% | 10 | 2 |
| 2024-06-17 | 225 | 14.05 | 14.1 | 14.45 | +0.3% | 2,285 | 5 |
| 2024-06-17 | 226 | 13.5 | 13.95 | 14.25 | 0% | 223 | 0 |
| 2024-06-17 | 227 | 12.25 | 13.85 | 14.1 | 0% | 715 | 0 |
| 2024-06-17 | 228 | 14.04 | 13.7 | 14 | +3.3% | 432 | 21 |
| 2024-06-17 | 230 | 13.7 | 13.45 | 14.95 | +7% | 215 | 5 |
| 2024-06-17 | 235 | 13.33 | 12.75 | 13.2 | 0% | 7 | 3 |
| 2024-06-17 | 240 | 12.35 | 12.25 | 13 | +2.2% | 312 | 5 |
| 2024-06-17 | 245 | 11.82 | 11.65 | 12.05 | +1.8% | 56 | 10 |
| 2024-06-17 | 250 | 11.6 | 11.2 | 11.4 | +4.9% | 1,471 | 107 |
| 2024-06-17 | 255 | 11.05 | 10.7 | 12.1 | +4.7% | 135 | 305 |
| 2024-06-17 | 260 | 10.6 | 10.35 | 10.5 | 0% | 18 | 9 |
| 2024-06-17 | 265 | 9.9 | 9.75 | 10.1 | 0% | 0 | 66 |
| 2024-06-17 | 270 | 0 | 0 | 0 | 0% | 81 | 0 |
| 2024-06-17 | 280 | 0 | 0 | 0 | 0% | 40 | 0 |
| 2024-06-17 | 290 | 0 | 0 | 0 | 0% | 22 | 0 |
| 2024-06-17 | 300 | 0 | 0 | 0 | 0% | 222 | 0 |
| 2024-06-17 | 310 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 315 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 320 | 0 | 0 | 0 | 0% | 24 | 0 |
| 2024-06-17 | 325 | 0 | 0 | 0 | 0% | 80 | 0 |
| 2024-06-17 | 330 | 0 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-17 | 335 | 0 | 0 | 0 | 0% | 15 | 0 |
| 2024-06-17 | 340 | 0 | 0 | 0 | 0% | 24 | 0 |
| 2024-06-17 | 345 | 0 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-17 | 350 | 0 | 0 | 0 | 0% | 143 | 0 |
| 2024-06-17 | 355 | 0 | 0 | 0 | 0% | 22 | 0 |
| 2024-06-17 | 360 | 0 | 0 | 0 | 0% | 89 | 0 |
| 2024-06-17 | 365 | 0 | 0 | 0 | 0% | 11 | 0 |
| 2024-06-17 | 370 | 0 | 0 | 0 | 0% | 54 | 0 |
| 2024-06-17 | 375 | 0 | 0 | 0 | 0% | 38 | 0 |
| 2024-06-17 | 380 | 0 | 0 | 0 | 0% | 84 | 0 |
| 2024-06-17 | 385 | 0 | 0 | 0 | 0% | 37 | 0 |
| 2024-06-17 | 390 | 0 | 0 | 0 | 0% | 102 | 0 |
| 2024-06-17 | 395 | 0 | 0 | 0 | 0% | 45 | 0 |
| 2024-06-17 | 400 | 0 | 0 | 0 | 0% | 874 | 0 |
| 2024-06-17 | 405 | 0 | 0 | 0 | 0% | 123 | 0 |
| 2024-06-17 | 410 | 0 | 0 | 0 | 0% | 209 | 0 |
| 2024-06-17 | 415 | 0 | 0 | 0 | 0% | 128 | 0 |
| 2024-06-17 | 420 | 0 | 0 | 0 | 0% | 455 | 0 |
| 2024-06-17 | 425 | 0 | 0 | 0 | 0% | 232 | 0 |
| 2024-06-17 | 430 | 0 | 0 | 0 | 0% | 220 | 0 |
| 2024-06-17 | 435 | 0 | 0 | 0 | 0% | 299 | 0 |
| 2024-06-17 | 440 | 0 | 0 | 0 | 0% | 196 | 0 |
| 2024-06-17 | 445 | 0 | 0 | 0 | 0% | 150 | 0 |
| 2024-06-17 | 450 | 0 | 0 | 0 | 0% | 1,024 | 0 |
| 2024-06-17 | 455 | 0 | 0 | 0 | 0% | 264 | 0 |
| 2024-06-17 | 460 | 0 | 0 | 0 | 0% | 298 | 0 |
| 2024-06-17 | 465 | 0 | 0 | 0 | 0% | 92 | 0 |
| 2024-06-17 | 470 | 0 | 0 | 0 | 0% | 144 | 0 |
| 2024-06-17 | 475 | 0 | 0 | 0 | 0% | 136 | 0 |
| 2024-06-17 | 480 | 0 | 0 | 0 | 0% | 953 | 0 |
| 2024-06-17 | 485 | 0 | 0 | 0 | 0% | 910 | 0 |
| 2024-06-17 | 490 | 0 | 0 | 0 | 0% | 128 | 0 |
| 2024-06-17 | 495 | 0 | 0 | 0 | 0% | 98 | 0 |
| 2024-06-17 | 500 | 0 | 0 | 0 | 0% | 1,280 | 0 |
| 2024-06-17 | 505 | 0 | 0 | 0 | 0% | 177 | 0 |
| 2024-06-17 | 510 | 0 | 0 | 0 | 0% | 51 | 0 |
| 2024-06-17 | 515 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 520 | 0 | 0 | 0 | 0% | 159 | 0 |
| 2024-06-17 | 525 | 0 | 0 | 0 | 0% | 41 | 0 |
| 2024-06-17 | 530 | 0 | 0 | 0 | 0% | 110 | 0 |
| 2024-06-17 | 535 | 0 | 0 | 0 | 0% | 172 | 0 |
| 2024-06-17 | 540 | 0 | 0 | 0 | 0% | 76 | 0 |
| 2024-06-17 | 545 | 0 | 0 | 0 | 0% | 134 | 0 |
| 2024-06-17 | 550 | 0 | 0 | 0 | 0% | 527 | 0 |
| 2024-06-17 | 555 | 0 | 0 | 0 | 0% | 92 | 0 |
| 2024-06-17 | 560 | 0 | 0 | 0 | 0% | 351 | 0 |
| 2024-06-17 | 565 | 0 | 0 | 0 | 0% | 27 | 0 |
| 2024-06-17 | 570 | 0 | 0 | 0 | 0% | 77 | 0 |
| 2024-06-17 | 575 | 0 | 0 | 0 | 0% | 42 | 0 |
| 2024-06-17 | 580 | 0 | 0 | 0 | 0% | 332 | 0 |
| 2024-06-17 | 585 | 0 | 0 | 0 | 0% | 57 | 0 |
| 2024-06-17 | 590 | 0 | 0 | 0 | 0% | 47 | 0 |
| 2024-06-17 | 595 | 0 | 0 | 0 | 0% | 90 | 0 |
| 2024-06-17 | 600 | 0 | 0 | 0 | 0% | 716 | 0 |
| 2024-06-17 | 605 | 0 | 0 | 0 | 0% | 60 | 0 |
| 2024-06-17 | 610 | 0 | 0 | 0 | 0% | 119 | 0 |
| 2024-06-17 | 620 | 0 | 0 | 0 | 0% | 319 | 0 |
| 2024-06-17 | 630 | 0 | 0 | 0 | 0% | 165 | 0 |
| 2024-06-17 | 640 | 0 | 0 | 0 | 0% | 341 | 0 |
| 2024-06-17 | 650 | 0 | 0 | 0 | 0% | 681 | 0 |
| 2024-06-17 | 660 | 0 | 0 | 0 | 0% | 134 | 0 |
| 2024-06-17 | 670 | 0 | 0 | 0 | 0% | 295 | 0 |
| 2024-06-17 | 680 | 0 | 0 | 0 | 0% | 893 | 0 |
| 2024-06-17 | 690 | 0 | 0 | 0 | 0% | 679 | 0 |
| 2024-06-17 | 700 | 0 | 0 | 0 | 0% | 1,123 | 0 |
| 2024-06-17 | 710 | 0 | 0 | 0 | 0% | 487 | 0 |
| 2024-06-17 | 720 | 0 | 0 | 0 | 0% | 227 | 0 |
| 2024-06-17 | 730 | 0 | 0 | 0 | 0% | 617 | 0 |
| 2024-06-17 | 740 | 0 | 0 | 0 | 0% | 125 | 0 |
| 2024-06-17 | 750 | 0 | 0 | 0 | 0% | 575 | 0 |
| 2024-06-17 | 760 | 0 | 0 | 0 | 0% | 125 | 0 |
| 2024-06-17 | 770 | 0 | 0 | 0 | 0% | 476 | 0 |
| 2024-06-17 | 780 | 0 | 0 | 0 | 0% | 102 | 0 |
| 2024-06-17 | 790 | 0 | 0 | 0 | 0% | 123 | 0 |
| 2024-06-17 | 800 | 0 | 0 | 0 | 0% | 1,829 | 0 |
| 2024-06-17 | 810 | 0 | 0 | 0 | 0% | 1,268 | 0 |
| 2024-06-17 | 820 | 0 | 0 | 0 | 0% | 140 | 0 |
| 2024-06-17 | 830 | 0 | 0 | 0 | 0% | 279 | 0 |
| 2024-06-17 | 840 | 0 | 0 | 0 | 0% | 349 | 0 |
| 2024-06-17 | 850 | 0 | 0 | 0 | 0% | 254 | 0 |
| 2024-06-17 | 860 | 0 | 0 | 0 | 0% | 536 | 0 |
| 2024-06-17 | 870 | 0 | 0 | 0 | 0% | 446 | 0 |
| 2024-06-17 | 880 | 0 | 0 | 0 | 0% | 479 | 0 |
| 2024-06-17 | 890 | 0 | 0 | 0 | 0% | 106 | 0 |
| 2024-06-17 | 900 | 0 | 0 | 0 | 0% | 1,461 | 0 |
| 2024-06-17 | 910 | 0 | 0 | 0 | 0% | 100 | 0 |
| 2024-06-17 | 920 | 0 | 0 | 0 | 0% | 548 | 0 |
| 2024-06-17 | 930 | 0 | 0 | 0 | 0% | 304 | 0 |
| 2024-06-17 | 940 | 0 | 0 | 0 | 0% | 763 | 0 |
| 2024-06-17 | 950 | 0 | 0 | 0 | 0% | 969 | 0 |
| 2024-06-17 | 960 | 0 | 0 | 0 | 0% | 233 | 0 |
| 2024-06-17 | 970 | 0 | 0 | 0 | 0% | 78 | 0 |
| 2024-06-17 | 980 | 0 | 0 | 0 | 0% | 259 | 0 |
| 2024-06-17 | 990 | 0 | 0 | 0 | 0% | 238 | 0 |
| 2024-06-17 | 1,000 | 0 | 0 | 0 | 0% | 2,592 | 0 |
| 2024-06-17 | 1,010 | 0 | 0 | 0 | 0% | 141 | 0 |
| 2024-06-17 | 1,020 | 0 | 0 | 0 | 0% | 141 | 0 |
| 2024-06-17 | 1,030 | 0 | 0 | 0 | 0% | 65 | 0 |
| 2024-06-17 | 1,040 | 0 | 0 | 0 | 0% | 158 | 0 |
| 2024-06-17 | 1,050 | 0 | 0 | 0 | 0% | 478 | 0 |
| 2024-06-17 | 1,060 | 0 | 0 | 0 | 0% | 63 | 0 |
| 2024-06-17 | 1,070 | 0 | 0 | 0 | 0% | 91 | 0 |
| 2024-06-17 | 1,080 | 0 | 0 | 0 | 0% | 50 | 0 |
| 2024-06-17 | 1,090 | 0 | 0 | 0 | 0% | 116 | 0 |
| 2024-06-17 | 1,100 | 0 | 0 | 0 | 0% | 754 | 0 |
| 2024-06-17 | 1,110 | 0 | 0 | 0 | 0% | 393 | 0 |
| 2024-06-17 | 1,120 | 0 | 0 | 0 | 0% | 53 | 0 |
| 2024-06-17 | 1,130 | 0 | 0 | 0 | 0% | 89 | 0 |
| 2024-06-17 | 1,140 | 0 | 0 | 0 | 0% | 149 | 0 |
| 2024-06-17 | 1,150 | 0 | 0 | 0 | 0% | 1,215 | 0 |
| 2024-06-17 | 1,160 | 0 | 0 | 0 | 0% | 31 | 0 |
| 2024-06-17 | 1,170 | 0 | 0 | 0 | 0% | 139 | 0 |
| 2024-06-17 | 1,180 | 0 | 0 | 0 | 0% | 90 | 0 |
| 2024-06-17 | 1,190 | 0 | 0 | 0 | 0% | 30 | 0 |
| 2024-06-17 | 1,200 | 0 | 0 | 0 | 0% | 1,527 | 0 |
| 2024-06-17 | 1,210 | 0 | 0 | 0 | 0% | 181 | 0 |
| 2024-06-17 | 1,220 | 0 | 0 | 0 | 0% | 31 | 0 |
| 2024-06-17 | 1,230 | 0 | 0 | 0 | 0% | 30 | 0 |
| 2024-06-17 | 1,240 | 0 | 0 | 0 | 0% | 28 | 0 |
| 2024-06-17 | 1,250 | 0 | 0 | 0 | 0% | 479 | 0 |
| 2024-06-17 | 1,260 | 0 | 0 | 0 | 0% | 48 | 0 |
| 2024-06-17 | 1,270 | 0 | 0 | 0 | 0% | 29 | 0 |
| 2024-06-17 | 1,280 | 0 | 0 | 0 | 0% | 65 | 0 |
| 2024-06-17 | 1,290 | 0 | 0 | 0 | 0% | 41 | 0 |
| 2024-06-17 | 1,300 | 0 | 0 | 0 | 0% | 942 | 0 |
| 2024-06-17 | 1,320 | 0 | 0 | 0 | 0% | 87 | 0 |
| 2024-06-17 | 1,340 | 0 | 0 | 0 | 0% | 83 | 0 |
| 2024-06-17 | 1,360 | 0 | 0 | 0 | 0% | 116 | 0 |
| 2024-06-17 | 1,380 | 0 | 0 | 0 | 0% | 212 | 0 |
| 2024-06-17 | 1,400 | 0 | 0 | 0 | 0% | 573 | 0 |
| 2024-06-17 | 1,420 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 1,440 | 0 | 0 | 0 | 0% | 234 | 0 |
| 2024-06-17 | 1,460 | 0 | 0 | 0 | 0% | 47 | 0 |
| 2024-06-17 | 1,480 | 0 | 0 | 0 | 0% | 602 | 0 |
| 2024-06-17 | 1,500 | 0 | 0 | 0 | 0% | 1,358 | 0 |
| 2024-06-17 | 1,520 | 0 | 0 | 0 | 0% | 400 | 0 |
| 2024-06-17 | 1,540 | 0 | 0 | 0 | 0% | 89 | 0 |
| 2024-06-17 | 1,560 | 0 | 0 | 0 | 0% | 55 | 0 |
| 2024-06-17 | 1,580 | 0 | 0 | 0 | 0% | 192 | 0 |
| 2024-06-17 | 1,600 | 0 | 0 | 0 | 0% | 421 | 0 |
| 2024-06-17 | 1,620 | 0 | 0 | 0 | 0% | 48 | 0 |
| 2024-06-17 | 1,640 | 0 | 0 | 0 | 0% | 368 | 0 |
| 2024-06-17 | 1,650 | 0 | 0 | 0 | 0% | 140 | 0 |
| 2024-06-17 | 1,660 | 0 | 0 | 0 | 0% | 27 | 0 |
| 2024-06-17 | 1,670 | 0 | 0 | 0 | 0% | 24 | 0 |
| 2024-06-17 | 1,680 | 0 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-17 | 1,690 | 0 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-17 | 1,700 | 0 | 0 | 0 | 0% | 703 | 0 |
| 2024-06-17 | 1,710 | 0 | 0 | 0 | 0% | 14 | 0 |
| 2024-06-17 | 1,720 | 0 | 0 | 0 | 0% | 22 | 0 |
| 2024-06-17 | 1,730 | 0 | 0 | 0 | 0% | 18 | 0 |
| 2024-06-17 | 1,740 | 0 | 0 | 0 | 0% | 52 | 0 |
| 2024-06-17 | 1,750 | 0 | 0 | 0 | 0% | 53 | 0 |
| 2024-06-17 | 1,760 | 0 | 0 | 0 | 0% | 8 | 0 |
| 2024-06-17 | 1,770 | 0 | 0 | 0 | 0% | 30 | 0 |
| 2024-06-17 | 1,780 | 0 | 0 | 0 | 0% | 120 | 0 |
| 2024-06-17 | 1,790 | 0 | 0 | 0 | 0% | 168 | 0 |
| 2024-06-17 | 1,800 | 0 | 0 | 0 | 0% | 629 | 0 |
| 2024-06-17 | 1,810 | 0 | 0 | 0 | 0% | 27 | 0 |
| 2024-06-17 | 1,820 | 0 | 0 | 0 | 0% | 49 | 0 |
| 2024-06-17 | 1,830 | 0 | 0 | 0 | 0% | 20 | 0 |
| 2024-06-17 | 1,840 | 0 | 0 | 0 | 0% | 74 | 0 |
| 2024-06-17 | 1,850 | 0 | 0 | 0 | 0% | 76 | 0 |
| 2024-06-17 | 1,860 | 0 | 0 | 0 | 0% | 45 | 0 |
| 2024-06-17 | 1,870 | 0 | 0 | 0 | 0% | 35 | 0 |
| 2024-06-17 | 1,880 | 0 | 0 | 0 | 0% | 27 | 0 |
| 2024-06-17 | 1,890 | 0 | 0 | 0 | 0% | 43 | 0 |
| 2024-06-17 | 1,900 | 0 | 0 | 0 | 0% | 102 | 0 |
| 2024-06-17 | 1,910 | 0 | 0 | 0 | 0% | 66 | 0 |
| 2024-06-17 | 1,920 | 0 | 0 | 0 | 0% | 90 | 0 |
| 2024-06-17 | 1,930 | 0 | 0 | 0 | 0% | 155 | 0 |
| 2024-06-17 | 1,940 | 0 | 0 | 0 | 0% | 708 | 0 |
| 2024-06-17 | 1,950 | 0 | 0 | 0 | 0% | 128 | 0 |
| 2024-06-17 | 2,000 | 0 | 0 | 0 | 0% | 766 | 0 |
| 2024-06-17 | 2,050 | 0 | 0 | 0 | 0% | 34 | 0 |
| 2024-06-17 | 2,100 | 0 | 0 | 0 | 0% | 125 | 0 |
| 2024-06-17 | 2,120 | 0 | 0 | 0 | 0% | 189 | 0 |
| 2024-06-17 | 2,130 | 0 | 0 | 0 | 0% | 21 | 0 |
| 2024-06-17 | 2,140 | 0 | 0 | 0 | 0% | 71 | 0 |
| 2024-06-17 | 2,150 | 0 | 0 | 0 | 0% | 12 | 0 |
| 2024-06-17 | 2,160 | 0 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-17 | 2,170 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 2,180 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 2,190 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 2,200 | 0 | 0 | 0 | 0% | 72 | 0 |
| 2024-06-17 | 2,210 | 0 | 0 | 0 | 0% | 29 | 0 |
| 2024-06-17 | 2,220 | 0 | 0 | 0 | 0% | 9 | 0 |
| 2024-06-17 | 2,230 | 0 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-17 | 2,240 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-17 | 2,250 | 0 | 0 | 0 | 0% | 221 | 0 |
| 2024-06-17 | 2,260 | 0 | 0 | 0 | 0% | 22 | 0 |
| 2024-06-17 | 2,270 | 0 | 0 | 0 | 0% | 71 | 0 |
| 2024-06-17 | 2,280 | 0 | 0 | 0 | 0% | 45 | 0 |
| 2024-06-17 | 2,300 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-17 | 2,350 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-17 | 2,400 | 0 | 0 | 0 | 0% | 17 | 0 |
| 2024-06-17 | 2,450 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-17 | 2,500 | 0 | 0 | 0 | 0% | 11 | 0 |
