| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.97 | 473 | 189 | 6,487 | 5,454 | 134 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 92.5 | 78.05 | 73.1 | 83 | 0% | 0.976 | -0.122 | 0 | 0 |
| 2024-06-06 | 95 | 75 | 70.1 | 79.9 | 0% | 0.999 | -0.014 | 0 | 0 |
| 2024-06-06 | 97.5 | 72.7 | 68 | 77.4 | 0% | 0.988 | -0.061 | 0 | 0 |
| 2024-06-06 | 100 | 70.1 | 65.2 | 75 | 0% | 0.993 | -0.039 | 0 | 0 |
| 2024-06-06 | 105 | 64.9 | 60.2 | 69.6 | 0% | 0.899 | -0.502 | 0 | 0 |
| 2024-06-06 | 110 | 60.15 | 55.3 | 65 | 0% | 0.989 | -0.046 | 0 | 0 |
| 2024-06-06 | 115 | 55.15 | 50.4 | 59.9 | 0% | 0.989 | -0.044 | 2 | 0 |
| 2024-06-06 | 120 | 50.2 | 45.4 | 55 | 0% | 0.985 | -0.052 | 0 | 0 |
| 2024-06-06 | 125 | 45.1 | 40.3 | 49.9 | 0% | 0.994 | -0.029 | 4 | 0 |
| 2024-06-06 | 130 | 40.4 | 36.3 | 44.5 | 0% | 0.968 | -0.081 | 6 | 0 |
| 2024-06-06 | 135 | 35.35 | 31.5 | 39.2 | 0% | 0.969 | -0.07 | 0 | 0 |
| 2024-06-06 | 140 | 30.25 | 26.3 | 34.2 | 0% | 0.975 | -0.052 | 2 | 0 |
| 2024-06-06 | 145 | 25.65 | 21.6 | 29.7 | 0% | 0.935 | -0.101 | 2 | 0 |
| 2024-06-06 | 150 | 22.15 | 19.3 | 25 | 0% | 0.841 | -0.214 | 43 | 0 |
| 2024-06-06 | 155 | 17 | 14.1 | 19.9 | 0% | 0.82 | -0.187 | 2 | 0 |
| 2024-06-06 | 160 | 12.5 | 10.1 | 14.9 | 0% | 0.846 | -0.107 | 6 | 1 |
| 2024-06-06 | 165 | 7.7 | 7.3 | 8.1 | 0% | 0.681 | -0.166 | 36 | 23 |
| 2024-06-06 | 170 | 4.7 | 4.5 | 4.9 | 0% | 0.518 | -0.172 | 224 | 33 |
| 2024-06-06 | 175 | 2.525 | 2.4 | 2.65 | -56% | 0.348 | -0.156 | 746 | 78 |
| 2024-06-06 | 180 | 1.275 | 1.1 | 1.45 | -61.5% | 0.21 | -0.122 | 382 | 205 |
| 2024-06-06 | 185 | 0.65 | 0.45 | 0.85 | -64.8% | 0.123 | -0.089 | 688 | 17 |
| 2024-06-06 | 190 | 0.25 | 0 | 0.5 | 0% | 0.068 | -0.059 | 177 | 4 |
| 2024-06-06 | 195 | 0.325 | 0 | 0.65 | 0% | 0.153 | -0.183 | 82 | 3 |
| 2024-06-06 | 200 | 0.45 | 0 | 0.9 | +31.6% | 0.041 | -0.05 | 187 | 6 |
| 2024-06-06 | 205 | 0.325 | 0 | 0.65 | 0% | 0.125 | -0.193 | 76 | 3 |
| 2024-06-06 | 210 | 0.1 | 0 | 0.2 | 0% | 0.017 | -0.026 | 1,440 | 1 |
| 2024-06-06 | 215 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 205 | 0 |
| 2024-06-06 | 220 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 66 | 0 |
| 2024-06-06 | 225 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 110 | 0 |
| 2024-06-06 | 230 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-06 | 235 | 0.5 | 0 | 1 | 0% | 0 | 0 | 63 | 0 |
| 2024-06-06 | 240 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 49 | 0 |
| 2024-06-06 | 245 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 41 | 0 |
| 2024-06-06 | 250 | 0.025 | 0 | 0.05 | 0% | 0.004 | -0.011 | 273 | 1 |
| 2024-06-06 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 398 | 0 |
| 2024-06-06 | 270 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 111 | 0 |
| 2024-06-06 | 280 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 62 | 0 |
| 2024-06-06 | 290 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-06 | 300 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-06 | 310 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 320 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 90 | 0 |
| 2024-06-06 | 330 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-16 | 340 | 93.55 | 89.4 | 97.7 | 0% | 0 | 0 | 5 | 2 |
| 2024-05-16 | 350 | 84.65 | 83.1 | 86.2 | 0% | 0 | 0 | 9 | 1 |
| 2024-05-16 | 360 | 77.45 | 75.3 | 79.6 | 0% | 0 | 0 | 3 | 1 |
| 2024-05-16 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 1 |
| 2024-05-16 | 380 | 59.65 | 56.3 | 63 | 0% | 0 | 0 | 9 | 1 |
| 2024-05-16 | 390 | 69.85 | 67.2 | 72.5 | 0% | 0 | 0 | 31 | 40 |
| 2024-05-16 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 55 | 6 |
| 2024-05-16 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 41 | 2 |
| 2024-05-16 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 28 | 2 |
| 2024-05-16 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 39 | 1 |
| 2024-05-16 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 29 | 3 |
| 2024-05-16 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 26 | 5 |
| 2024-05-16 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 13 | 3 |
| 2024-05-16 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 22 | 3 |
| 2024-05-16 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 22 | 1 |
| 2024-05-16 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 17 | 5 |
| 2024-05-16 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 119 | 8 |
| 2024-05-16 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 196 | 2 |
| 2024-05-16 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 55 | 3 |
| 2024-05-16 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 30 | 1 |
| 2024-05-16 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 4 |
| 2024-05-16 | 600 | 1.85 | 0.1 | 3.6 | 0% | 0 | 0 | 3 | 1 |
| 2024-05-16 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 11 | 1 |
| 2024-05-16 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 41 | 1 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
