| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.68 | 155 | 204 | 2,545 | 1,025 | 134 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 92.5 | 92.85 | 88.7 | 97 | 0% | 0.968 | -0.021 | 0.092 | 0 | 0 |
| 2024-05-13 | 95 | 90.65 | 86.3 | 95 | 0% | 0.963 | -0.023 | 0.106 | 0 | 0 |
| 2024-05-13 | 97.5 | 88.55 | 84.1 | 93 | 0% | 0.956 | -0.025 | 0.123 | 0 | 0 |
| 2024-05-13 | 100 | 85.8 | 81.6 | 90 | 0% | 0.961 | -0.023 | 0.112 | 0 | 0 |
| 2024-05-13 | 105 | 81.4 | 76.9 | 85.9 | 0% | 0.95 | -0.027 | 0.139 | 2 | 0 |
| 2024-05-13 | 110 | 76.3 | 71.6 | 81 | 0% | 0.952 | -0.026 | 0.134 | 2 | 0 |
| 2024-05-13 | 115 | 72.3 | 67.8 | 76.8 | 0% | 0.932 | -0.031 | 0.179 | 2 | 0 |
| 2024-05-13 | 120 | 67.6 | 63.7 | 71.5 | 0% | 0.925 | -0.032 | 0.194 | 0 | 0 |
| 2024-05-13 | 125 | 63.15 | 59.3 | 67 | 0% | 0.912 | -0.034 | 0.218 | 12 | 0 |
| 2024-05-13 | 130 | 58.7 | 54.5 | 62.9 | 0% | 0.899 | -0.036 | 0.243 | 0 | 0 |
| 2024-05-13 | 135 | 55.25 | 53.1 | 57.4 | 0% | 0.87 | -0.042 | 0.293 | 0 | 0 |
| 2024-05-13 | 140 | 49.45 | 46.7 | 52.2 | 0% | 0.875 | -0.038 | 0.285 | 2 | 0 |
| 2024-05-13 | 145 | 45.85 | 43.6 | 48.1 | 0% | 0.845 | -0.042 | 0.331 | 0 | 0 |
| 2024-05-13 | 150 | 43.5 | 40.8 | 46.2 | 0% | 0.803 | -0.049 | 0.388 | 14 | 0 |
| 2024-05-13 | 155 | 38.75 | 36 | 41.5 | 0% | 0.785 | -0.048 | 0.408 | 6 | 0 |
| 2024-05-13 | 160 | 37.05 | 34.1 | 40 | 0% | 0.742 | -0.055 | 0.453 | 0 | 0 |
| 2024-05-13 | 165 | 33.75 | 30.5 | 37 | 0% | 0.711 | -0.056 | 0.479 | 0 | 0 |
| 2024-05-13 | 170 | 28.65 | 27.5 | 29.8 | 0% | 0.686 | -0.053 | 0.498 | 2 | 0 |
| 2024-05-13 | 175 | 27 | 24.3 | 29.7 | 0% | 0.646 | -0.057 | 0.522 | 4 | 0 |
| 2024-05-13 | 180 | 24.45 | 22 | 26.9 | 0% | 0.61 | -0.057 | 0.539 | 76 | 0 |
| 2024-05-13 | 185 | 20 | 18.6 | 21.4 | 0% | 0.57 | -0.053 | 0.553 | 2 | 0 |
| 2024-05-13 | 190 | 18.85 | 17.2 | 20.5 | 0% | 0.534 | -0.055 | 0.56 | 23 | 0 |
| 2024-05-13 | 195 | 15.8 | 14.6 | 17 | 0% | 0.495 | -0.054 | 0.562 | 24 | 16 |
| 2024-05-13 | 200 | 13.7 | 13.3 | 14.1 | -3.3% | 0.449 | -0.051 | 0.557 | 6 | 6 |
| 2024-05-13 | 205 | 11.95 | 11.5 | 12.4 | 0% | 0.41 | -0.049 | 0.548 | 329 | 0 |
| 2024-05-13 | 210 | 11.35 | 9.8 | 12.9 | 0% | 0.376 | -0.048 | 0.535 | 27 | 17 |
| 2024-05-13 | 215 | 9.35 | 8.5 | 10.2 | 0% | 0.342 | -0.046 | 0.518 | 61 | 0 |
| 2024-05-13 | 220 | 8.1 | 7.2 | 9 | 0% | 0.305 | -0.043 | 0.494 | 24 | 18 |
| 2024-05-13 | 225 | 6.6 | 6.2 | 7 | 0% | 0.269 | -0.039 | 0.466 | 577 | 0 |
| 2024-05-13 | 230 | 4.4 | 2.6 | 6.2 | 0% | 0.211 | -0.031 | 0.408 | 74 | 0 |
| 2024-05-13 | 235 | 4.8 | 4.4 | 5.2 | 0% | 0.212 | -0.034 | 0.409 | 66 | 0 |
| 2024-05-13 | 240 | 4.925 | 2.95 | 6.9 | 0% | 0.207 | -0.035 | 0.403 | 21 | 0 |
| 2024-05-13 | 245 | 4.375 | 1.55 | 7.2 | 0% | 0.187 | -0.033 | 0.379 | 21 | 0 |
| 2024-05-13 | 250 | 4.35 | 1.7 | 7 | 0% | 0.181 | -0.034 | 0.371 | 30 | 0 |
| 2024-05-13 | 260 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-13 | 270 | 1.725 | 1.05 | 2.4 | 0% | 0.09 | -0.019 | 0.23 | 80 | 0 |
| 2024-05-13 | 280 | 1.3 | 0.85 | 1.75 | 0% | 0.071 | -0.016 | 0.191 | 36 | 0 |
| 2024-05-13 | 290 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-13 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-13 | 310 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-13 | 320 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-13 | 330 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 340 | 115.5 | 113.8 | 117.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 350 | 114.65 | 110.8 | 118.5 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-15 | 360 | 104.6 | 101.4 | 107.8 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-15 | 370 | 95.35 | 86.3 | 104.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 380 | 62.1 | 58.6 | 65.6 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-04-15 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-04-15 | 410 | 62.2 | 59.4 | 65 | 0% | 0 | 0 | 0 | 159 | 1 |
| 2024-04-15 | 420 | 61.4 | 58 | 64.8 | 0% | 0 | 0 | 0 | 8 | 1 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 5 |
| 2024-04-15 | 440 | 39.1 | 36.5 | 41.7 | 0% | 0 | 0 | 0 | 10 | 2 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 388 | 4 |
| 2024-04-15 | 460 | 46.75 | 43.5 | 50 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-04-15 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 33 | 2 |
| 2024-04-15 | 480 | 43.7 | 41.9 | 45.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-15 | 490 | 29.35 | 27 | 31.7 | 0% | 0 | 0 | 0 | 5 | 3 |
| 2024-04-15 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 1 |
| 2024-04-15 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 43 |
| 2024-04-15 | 540 | 17.45 | 15 | 19.9 | 0% | 0 | 0 | 0 | 30 | 19 |
| 2024-04-15 | 560 | 6.6 | 4 | 9.2 | 0% | 0 | 0 | 0 | 18 | 3 |
| 2024-04-15 | 580 | 26.9 | 23.8 | 30 | 0% | 0 | 0 | 0 | 14 | 5 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 620 | 6.075 | 1.45 | 10.7 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-15 | 640 | 5.125 | 0.25 | 10 | 0% | 0 | 0 | 0 | 8 | 1 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
