| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.81 | 66 | 52 | 1,593 | 883 | 140 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 78.9 | 74 | 83.8 | 0% | 0.988 | -0.024 | 0.02 | 0 | 0 |
| 2024-05-24 | 97.5 | 76.05 | 71.1 | 81 | 0% | 0.911 | -0.144 | 0.107 | 0 | 0 |
| 2024-05-24 | 100 | 73.9 | 69 | 78.8 | 0% | 0.989 | -0.023 | 0.018 | 0 | 0 |
| 2024-05-24 | 105 | 69.05 | 64.2 | 73.9 | 0% | 0.983 | -0.029 | 0.027 | 0 | 0 |
| 2024-05-24 | 110 | 64.1 | 59.3 | 68.9 | 0% | 0.981 | -0.03 | 0.03 | 0 | 0 |
| 2024-05-24 | 115 | 59 | 55 | 63 | 0% | 0.987 | -0.023 | 0.021 | 0 | 0 |
| 2024-05-24 | 120 | 54.05 | 50 | 58.1 | 0% | 0.986 | -0.024 | 0.023 | 0 | 0 |
| 2024-05-24 | 125 | 49.1 | 45.1 | 53.1 | 0% | 0.984 | -0.025 | 0.026 | 12 | 0 |
| 2024-05-24 | 130 | 43.95 | 39.6 | 48.3 | 0% | 0.863 | -0.12 | 0.147 | 0 | 0 |
| 2024-05-24 | 135 | 39.45 | 35.4 | 43.5 | 0% | 0.961 | -0.036 | 0.056 | 0 | 0 |
| 2024-05-24 | 140 | 34.8 | 30.9 | 38.7 | 0% | 0.937 | -0.045 | 0.082 | 0 | 0 |
| 2024-05-24 | 145 | 29.75 | 25.9 | 33.6 | 0% | 0.935 | -0.042 | 0.085 | 1 | 0 |
| 2024-05-24 | 150 | 26.55 | 24.1 | 29 | 0% | 0.845 | -0.076 | 0.16 | 4 | 0 |
| 2024-05-24 | 155 | 22.5 | 20 | 25 | 0% | 0.796 | -0.085 | 0.19 | 0 | 0 |
| 2024-05-24 | 160 | 17.05 | 16.1 | 18 | 0% | 0.778 | -0.072 | 0.199 | 4 | 0 |
| 2024-05-24 | 165 | 13.2 | 12.9 | 13.5 | +15.5% | 0.7 | -0.079 | 0.233 | 4 | 7 |
| 2024-05-24 | 170 | 10 | 9.8 | 10.2 | +16.3% | 0.61 | -0.081 | 0.257 | 5 | 6 |
| 2024-05-24 | 175 | 7.15 | 6.7 | 7.6 | -2.9% | 0.507 | -0.079 | 0.268 | 20 | 15 |
| 2024-05-24 | 180 | 5.1 | 4.8 | 5.4 | 0% | 0.404 | -0.075 | 0.26 | 364 | 0 |
| 2024-05-24 | 185 | 3.325 | 2.85 | 3.8 | 0% | 0.304 | -0.064 | 0.235 | 82 | 0 |
| 2024-05-24 | 190 | 2.35 | 2.15 | 2.55 | +19.8% | 0.226 | -0.056 | 0.202 | 63 | 1 |
| 2024-05-24 | 195 | 1.65 | 1.25 | 2.05 | 0% | 0.169 | -0.048 | 0.17 | 40 | 0 |
| 2024-05-24 | 200 | 1.925 | 0.65 | 3.2 | +50% | 0.117 | -0.037 | 0.132 | 199 | 1 |
| 2024-05-24 | 205 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 210 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 215 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-24 | 220 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-24 | 225 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-24 | 230 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-24 | 235 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 240 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 245 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-24 | 255 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-24 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 360 | 58.5 | 55.7 | 61.3 | 0% | 0 | 0 | 0 | 1 | 2 |
| 2024-04-04 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 380 | 68.2 | 65 | 71.4 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 400 | 54.2 | 51.3 | 57.1 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-16 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-05-16 | 420 | 45.75 | 42.9 | 48.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 10 |
| 2024-05-16 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 1 |
| 2024-05-16 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 1 |
| 2024-05-16 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 73 | 2 |
| 2024-05-16 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 3 |
| 2024-05-16 | 480 | 12.15 | 10.3 | 14 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-05-16 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 2 |
| 2024-05-16 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 1 |
| 2024-05-16 | 530 | 8.65 | 6.1 | 11.2 | 0% | 0 | 0 | 0 | 5 | 3 |
| 2024-05-16 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 3 |
| 2024-05-16 | 560 | 4.325 | 1.65 | 7 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-16 | 580 | 2.85 | 0.1 | 5.6 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-16 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
