| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.04 | 12 | 501 | 98 | 591 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 84.05 | 79.2 | 88.9 | 0% | 0.993 | -0.016 | 0.014 | 0 | 0 |
| 2024-05-24 | 95 | 79.1 | 74.2 | 84 | 0% | 0.993 | -0.016 | 0.014 | 0 | 0 |
| 2024-05-24 | 100 | 74.05 | 69.1 | 79 | 0% | 0.907 | -0.1 | 0.136 | 0 | 0 |
| 2024-05-24 | 105 | 69.35 | 65.1 | 73.6 | 0% | 0.985 | -0.021 | 0.029 | 0 | 0 |
| 2024-05-24 | 110 | 64.4 | 60.3 | 68.5 | 0% | 0.985 | -0.022 | 0.03 | 0 | 0 |
| 2024-05-24 | 115 | 59.6 | 55.5 | 63.7 | 0% | 0.976 | -0.026 | 0.044 | 0 | 0 |
| 2024-05-24 | 120 | 54.75 | 50.6 | 58.9 | 0% | 0.97 | -0.029 | 0.054 | 0 | 0 |
| 2024-05-24 | 125 | 49.95 | 45.4 | 54.5 | 0% | 0.961 | -0.032 | 0.068 | 0 | 0 |
| 2024-05-24 | 130 | 45.25 | 40.9 | 49.6 | 0% | 0.946 | -0.037 | 0.088 | 0 | 0 |
| 2024-05-24 | 135 | 40.7 | 36.6 | 44.8 | 0% | 0.925 | -0.044 | 0.116 | 0 | 0 |
| 2024-05-24 | 140 | 36.05 | 31.7 | 40.4 | 0% | 0.905 | -0.047 | 0.138 | 0 | 0 |
| 2024-05-24 | 145 | 33.35 | 30.8 | 35.9 | 0% | 0.832 | -0.071 | 0.206 | 0 | 0 |
| 2024-05-24 | 150 | 29.1 | 26.5 | 31.7 | 0% | 0.8 | -0.075 | 0.23 | 0 | 0 |
| 2024-05-24 | 155 | 23.5 | 22.5 | 24.5 | 0% | 0.789 | -0.065 | 0.237 | 0 | 0 |
| 2024-05-24 | 160 | 21.2 | 18.9 | 23.5 | 0% | 0.715 | -0.08 | 0.28 | 0 | 0 |
| 2024-05-24 | 165 | 16.6 | 15.9 | 17.3 | 0% | 0.67 | -0.075 | 0.298 | 0 | 0 |
| 2024-05-24 | 170 | 13.45 | 12.6 | 14.3 | 0% | 0.603 | -0.076 | 0.318 | 0 | 0 |
| 2024-05-24 | 175 | 10.8 | 10.2 | 11.4 | 0% | 0.531 | -0.076 | 0.328 | 6 | 0 |
| 2024-05-24 | 180 | 8.35 | 7.3 | 9.4 | 0% | 0.456 | -0.072 | 0.327 | 25 | 0 |
| 2024-05-24 | 185 | 6.5 | 5.4 | 7.6 | 0% | 0.385 | -0.068 | 0.315 | 13 | 0 |
| 2024-05-24 | 190 | 4.95 | 3.9 | 6 | 0% | 0.306 | -0.059 | 0.289 | 15 | 3 |
| 2024-05-24 | 195 | 4.15 | 3.5 | 4.8 | 0% | 0.266 | -0.058 | 0.271 | 1 | 7 |
| 2024-05-24 | 200 | 3.15 | 2.6 | 3.7 | 0% | 0.211 | -0.05 | 0.238 | 11 | 1 |
| 2024-05-24 | 210 | 1.8 | 1.2 | 2.4 | 0% | 0.134 | -0.037 | 0.178 | 27 | 1 |
| 2024-05-24 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
