| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.92 | 99 | 219 | 2,556 | 1,186 | 136 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 85.65 | 81 | 90.3 | 0% | 0.98 | -0.016 | 0.055 | 0 | 0 |
| 2024-05-24 | 92.5 | 83.2 | 78.4 | 88 | 0% | 0.98 | -0.016 | 0.055 | 0 | 0 |
| 2024-05-24 | 95 | 81.05 | 76.2 | 85.9 | 0% | 0.971 | -0.019 | 0.077 | 0 | 0 |
| 2024-05-24 | 97.5 | 78.6 | 74 | 83.2 | 0% | 0.971 | -0.019 | 0.078 | 0 | 0 |
| 2024-05-24 | 100 | 76.1 | 71.3 | 80.9 | 0% | 0.972 | -0.019 | 0.075 | 0 | 0 |
| 2024-05-24 | 105 | 71.8 | 67 | 76.6 | 0% | 0.955 | -0.024 | 0.116 | 2 | 0 |
| 2024-05-24 | 110 | 67.35 | 63.4 | 71.3 | 0% | 0.943 | -0.027 | 0.143 | 2 | 0 |
| 2024-05-24 | 115 | 62.75 | 58.8 | 66.7 | 0% | 0.933 | -0.029 | 0.164 | 2 | 0 |
| 2024-05-24 | 120 | 58.45 | 54.4 | 62.5 | 0% | 0.916 | -0.032 | 0.196 | 0 | 0 |
| 2024-05-24 | 125 | 54.1 | 50.1 | 58.1 | 0% | 0.9 | -0.035 | 0.225 | 12 | 0 |
| 2024-05-24 | 130 | 50.75 | 47.5 | 54 | 0% | 0.866 | -0.041 | 0.277 | 0 | 0 |
| 2024-05-24 | 135 | 46.75 | 43.7 | 49.8 | 0% | 0.844 | -0.044 | 0.309 | 0 | 0 |
| 2024-05-24 | 140 | 42.65 | 39.4 | 45.9 | 0% | 0.821 | -0.046 | 0.338 | 2 | 0 |
| 2024-05-24 | 145 | 39.3 | 36.5 | 42.1 | 0% | 0.789 | -0.049 | 0.374 | 0 | 0 |
| 2024-05-24 | 150 | 35.6 | 32.8 | 38.4 | 0% | 0.76 | -0.051 | 0.403 | 14 | 0 |
| 2024-05-24 | 155 | 31.5 | 29.3 | 33.7 | 0% | 0.732 | -0.051 | 0.428 | 6 | 0 |
| 2024-05-24 | 160 | 27.7 | 25.7 | 29.7 | 0% | 0.699 | -0.051 | 0.453 | 0 | 0 |
| 2024-05-24 | 165 | 23.95 | 21.9 | 26 | 0% | 0.661 | -0.05 | 0.476 | 0 | 0 |
| 2024-05-24 | 170 | 22.5 | 20.4 | 24.6 | 0% | 0.617 | -0.054 | 0.497 | 2 | 0 |
| 2024-05-24 | 175 | 19.2 | 18.3 | 20.1 | 0% | 0.575 | -0.053 | 0.511 | 4 | 0 |
| 2024-05-24 | 180 | 16.1 | 14.6 | 17.6 | 0% | 0.529 | -0.05 | 0.519 | 76 | 0 |
| 2024-05-24 | 185 | 14.1 | 12.6 | 15.6 | 0% | 0.485 | -0.05 | 0.52 | 2 | 0 |
| 2024-05-24 | 190 | 12.1 | 10.6 | 13.6 | 0% | 0.44 | -0.048 | 0.515 | 23 | 0 |
| 2024-05-24 | 195 | 10.65 | 9.3 | 12 | 0% | 0.4 | -0.047 | 0.505 | 40 | 0 |
| 2024-05-24 | 200 | 8.75 | 7 | 10.5 | 0% | 0.354 | -0.044 | 0.486 | 12 | 0 |
| 2024-05-24 | 205 | 8.2 | 7.6 | 8.8 | 0% | 0.328 | -0.044 | 0.472 | 332 | 0 |
| 2024-05-24 | 210 | 8.6 | 6.5 | 10.7 | 0% | 0.32 | -0.047 | 0.467 | 44 | 0 |
| 2024-05-24 | 215 | 6 | 5.2 | 6.8 | 0% | 0.26 | -0.038 | 0.424 | 61 | 0 |
| 2024-05-24 | 220 | 6.7 | 4.5 | 8.9 | 0% | 0.263 | -0.042 | 0.427 | 42 | 0 |
| 2024-05-24 | 225 | 3.675 | 2.85 | 4.5 | 0% | 0.185 | -0.029 | 0.349 | 527 | 0 |
| 2024-05-24 | 230 | 5.15 | 3 | 7.3 | 0% | 0.214 | -0.038 | 0.381 | 74 | 0 |
| 2024-05-24 | 235 | 4.625 | 2.15 | 7.1 | 0% | 0.195 | -0.036 | 0.361 | 66 | 0 |
| 2024-05-24 | 240 | 4 | 1.3 | 6.7 | 0% | 0.174 | -0.033 | 0.336 | 21 | 0 |
| 2024-05-24 | 245 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 250 | 2.4 | 0 | 4.8 | 0% | 0.107 | -0.021 | 0.241 | 30 | 1 |
| 2024-05-24 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-24 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-24 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-24 | 320 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 330 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 340 | 115.5 | 113.8 | 117.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 350 | 114.65 | 110.8 | 118.5 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-16 | 360 | 104.6 | 101.4 | 107.8 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-16 | 370 | 95.35 | 86.3 | 104.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 380 | 62.1 | 58.6 | 65.6 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-16 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-05-16 | 410 | 62.2 | 59.4 | 65 | 0% | 0 | 0 | 0 | 159 | 1 |
| 2024-05-16 | 420 | 61.4 | 58 | 64.8 | 0% | 0 | 0 | 0 | 8 | 1 |
| 2024-05-16 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 5 |
| 2024-05-16 | 440 | 39.1 | 36.5 | 41.7 | 0% | 0 | 0 | 0 | 10 | 2 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 388 | 4 |
| 2024-05-16 | 460 | 46.75 | 43.5 | 50 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-05-16 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 33 | 2 |
| 2024-05-16 | 480 | 43.7 | 41.9 | 45.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 490 | 29.35 | 27 | 31.7 | 0% | 0 | 0 | 0 | 5 | 3 |
| 2024-05-16 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 1 |
| 2024-05-16 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 43 |
| 2024-05-16 | 540 | 17.45 | 15 | 19.9 | 0% | 0 | 0 | 0 | 30 | 19 |
| 2024-05-16 | 560 | 6.6 | 4 | 9.2 | 0% | 0 | 0 | 0 | 18 | 3 |
| 2024-05-16 | 580 | 26.9 | 23.8 | 30 | 0% | 0 | 0 | 0 | 14 | 5 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 620 | 6.075 | 1.45 | 10.7 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-16 | 640 | 5.125 | 0.25 | 10 | 0% | 0 | 0 | 0 | 8 | 1 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
