| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.6 | 177 | 157 | 1,887 | 1,920 | 146 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 86.1 | 81.2 | 91 | 0% | 0.975 | -0.017 | 0.072 | 0 | 0 |
| 2024-05-24 | 95 | 81.5 | 77 | 86 | 0% | 0.967 | -0.019 | 0.092 | 0 | 0 |
| 2024-05-24 | 97.5 | 79.1 | 74.2 | 84 | 0% | 0.966 | -0.019 | 0.096 | 0 | 0 |
| 2024-05-24 | 100 | 77.05 | 72.1 | 82 | 0% | 0.956 | -0.022 | 0.12 | 12 | 0 |
| 2024-05-24 | 105 | 72.2 | 67.4 | 77 | 0% | 0.954 | -0.022 | 0.126 | 0 | 0 |
| 2024-05-24 | 110 | 67.85 | 63.8 | 71.9 | 0% | 0.94 | -0.026 | 0.158 | 0 | 0 |
| 2024-05-24 | 115 | 63.45 | 59.4 | 67.5 | 0% | 0.926 | -0.028 | 0.187 | 0 | 0 |
| 2024-05-24 | 120 | 58.95 | 54.9 | 63 | 0% | 0.914 | -0.03 | 0.211 | 0 | 0 |
| 2024-05-24 | 125 | 55.6 | 51.9 | 59.3 | 0% | 0.882 | -0.036 | 0.268 | 0 | 0 |
| 2024-05-24 | 130 | 51.75 | 48.6 | 54.9 | 0% | 0.86 | -0.04 | 0.305 | 0 | 0 |
| 2024-05-24 | 135 | 47.85 | 44.8 | 50.9 | 0% | 0.837 | -0.042 | 0.338 | 0 | 0 |
| 2024-05-24 | 140 | 43.95 | 40.6 | 47.3 | 0% | 0.813 | -0.044 | 0.369 | 0 | 0 |
| 2024-05-24 | 145 | 40.55 | 38.1 | 43 | 0% | 0.784 | -0.047 | 0.403 | 0 | 0 |
| 2024-05-24 | 150 | 36.8 | 34.1 | 39.5 | 0% | 0.757 | -0.048 | 0.432 | 2 | 0 |
| 2024-05-24 | 155 | 33.25 | 31.3 | 35.2 | 0% | 0.727 | -0.049 | 0.46 | 0 | 0 |
| 2024-05-24 | 160 | 30.6 | 28.5 | 32.7 | 0% | 0.691 | -0.051 | 0.487 | 0 | 0 |
| 2024-05-24 | 165 | 27.25 | 25.3 | 29.2 | 0% | 0.657 | -0.052 | 0.509 | 3 | 9 |
| 2024-05-24 | 170 | 23.25 | 22.7 | 23.8 | 0% | 0.622 | -0.05 | 0.527 | 0 | 0 |
| 2024-05-24 | 175 | 20.1 | 19 | 21.2 | 0% | 0.581 | -0.049 | 0.542 | 7 | 0 |
| 2024-05-24 | 180 | 17.7 | 16.5 | 18.9 | 0% | 0.539 | -0.048 | 0.551 | 5 | 0 |
| 2024-05-24 | 185 | 15.6 | 14.6 | 16.6 | 0% | 0.498 | -0.048 | 0.554 | 16 | 0 |
| 2024-05-24 | 190 | 13.95 | 13.6 | 14.3 | 0% | 0.459 | -0.047 | 0.551 | 8 | 0 |
| 2024-05-24 | 195 | 10.95 | 9 | 12.9 | 0% | 0.414 | -0.044 | 0.542 | 33 | 37 |
| 2024-05-24 | 200 | 9.45 | 7.7 | 11.2 | -1% | 0.373 | -0.042 | 0.526 | 44 | 1 |
| 2024-05-24 | 205 | 9.25 | 8.8 | 9.7 | 0% | 0.346 | -0.042 | 0.513 | 44 | 1 |
| 2024-05-24 | 210 | 8.05 | 7.5 | 8.6 | 0% | 0.307 | -0.039 | 0.489 | 42 | 4 |
| 2024-05-24 | 215 | 6.9 | 6.4 | 7.4 | 0% | 0.28 | -0.037 | 0.468 | 70 | 0 |
| 2024-05-24 | 220 | 5.95 | 5.4 | 6.5 | 0% | 0.25 | -0.035 | 0.443 | 18 | 0 |
| 2024-05-24 | 225 | 4.8 | 4.6 | 5 | -2.8% | 0.216 | -0.031 | 0.407 | 258 | 1 |
| 2024-05-24 | 230 | 4.3 | 3.8 | 4.8 | 0% | 0.195 | -0.03 | 0.384 | 139 | 0 |
| 2024-05-24 | 235 | 3.7 | 3.2 | 4.2 | 0% | 0.173 | -0.027 | 0.357 | 376 | 0 |
| 2024-05-24 | 240 | 3.825 | 2.65 | 5 | 0% | 0.148 | -0.024 | 0.322 | 116 | 4 |
| 2024-05-24 | 245 | 3.325 | 2.25 | 4.4 | 0% | 0.152 | -0.026 | 0.328 | 113 | 0 |
| 2024-05-24 | 250 | 2.3 | 1.9 | 2.7 | 0% | 0.118 | -0.021 | 0.275 | 36 | 0 |
| 2024-05-24 | 255 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 265 | 1.375 | 1 | 1.75 | 0% | 0.077 | -0.015 | 0.2 | 0 | 0 |
| 2024-05-24 | 270 | 2.3 | 0.8 | 3.8 | 0% | 0.106 | -0.022 | 0.254 | 6 | 0 |
| 2024-05-24 | 275 | 1.05 | 0.6 | 1.5 | 0% | 0.06 | -0.012 | 0.166 | 10 | 0 |
| 2024-05-24 | 280 | 2.475 | 0.15 | 4.8 | 0% | 0.106 | -0.023 | 0.255 | 13 | 0 |
| 2024-05-24 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 310 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 320 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 360 | 78.15 | 75.1 | 81.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-15 | 380 | 100.45 | 96.1 | 104.8 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-16 | 390 | 57.5 | 53 | 62 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-16 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 3 |
| 2024-05-16 | 410 | 80.6 | 76.3 | 84.9 | 0% | 0 | 0 | 0 | 10 | 3 |
| 2024-05-16 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 1 |
| 2024-05-16 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 5 |
| 2024-05-16 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 1 |
| 2024-05-16 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 5 |
| 2024-04-15 | 460 | 50.95 | 49.3 | 52.6 | 0% | 0 | 0 | 0 | 59 | 1 |
| 2024-04-15 | 470 | 49.15 | 46.5 | 51.8 | 0% | 0 | 0 | 0 | 203 | 87 |
| 2024-05-16 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 1 |
| 2024-05-16 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 43 | 1 |
| 2024-05-16 | 500 | 28.25 | 25.5 | 31 | 0% | 0 | 0 | 0 | 6 | 1 |
| 2024-05-16 | 510 | 24.55 | 21.1 | 28 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 540 | 24.95 | 21.9 | 28 | 0% | 0 | 0 | 0 | 3 | 4 |
| 2024-05-16 | 550 | 21.8 | 18.6 | 25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-16 | 620 | 5.725 | 1.45 | 10 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
