IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
176.82 | 43 | 0 | 2,967 | 3,266 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 20 | 18.8 | 21.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 17.35 | 16.4 | 18.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 15 | 13.8 | 16.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 12.5 | 11.3 | 13.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12.5 | 9.8 | 8.8 | 10.8 | 0% | 0.895 | -1.107 | 0.002 | 1 | 0 |
2024-05-16 | 15 | 7.25 | 6.3 | 8.2 | 0% | 0.863 | -0.967 | 0.003 | 3 | 0 |
2024-05-16 | 17.5 | 4.4 | 3.8 | 5 | 0% | 0.856 | -0.536 | 0.003 | 11 | 0 |
2024-05-16 | 20 | 1.475 | 1.2 | 1.75 | -9.1% | 0.8 | -0.28 | 0.003 | 2,429 | 43 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 523 | 0 |
2024-05-16 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |