IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.34 | 6,606 | 57 | 5,204 | 3,229 | 24 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 7.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-09 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 395 | 0 |
2024-05-09 | 17.5 | 0.05 | 0 | 0.1 | 0% | -0.029 | -0.008 | 0.002 | 2,277 | 3 |
2024-05-09 | 20 | 0.3 | 0.25 | 0.35 | -42.5% | -0.335 | -0.034 | 0.01 | 494 | 54 |
2024-05-09 | 22.5 | 2.825 | 1.75 | 3.9 | 0% | -0.65 | -0.104 | 0.011 | 1 | 0 |
2024-05-09 | 25 | 4.85 | 4.3 | 5.4 | 0% | -0.818 | -0.075 | 0.007 | 0 | 0 |
2024-05-09 | 30 | 9.1 | 7.6 | 10.6 | 0% | -0.744 | -0.203 | 0.009 | 0 | 0 |
2024-05-09 | 35 | 14.25 | 13 | 15.5 | 0% | -0.785 | -0.216 | 0.008 | 0 | 0 |