IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.96 | 19 | 1 | 282 | 87 | 18 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 20 | 17.9 | 16.3 | 19.5 | 0% | 0.91 | -0.007 | 0.037 | 2 | 0 |
2024-05-21 | 22.5 | 15.3 | 13.6 | 17 | 0% | 0.903 | -0.006 | 0.04 | 0 | 0 |
2024-05-21 | 25 | 12.8 | 11.1 | 14.5 | 0% | 0.886 | -0.006 | 0.045 | 0 | 0 |
2024-05-21 | 30 | 7.85 | 5.7 | 10 | 0% | 0.834 | -0.005 | 0.06 | 0 | 0 |
2024-05-21 | 35 | 2.7 | 1.4 | 4 | 0% | 0.735 | -0.003 | 0.081 | 79 | 0 |
2024-05-21 | 40 | 0.65 | 0.4 | 0.9 | -6.8% | 0.251 | -0.003 | 0.081 | 201 | 19 |
2024-05-21 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 50 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 55 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |