IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.83 | 50 | 331 | 997 | 744 | 18 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-09 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-09 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-09 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 462 | 0 |
2024-05-09 | 35 | 0.1 | 0.05 | 0.15 | 0% | -0.161 | -0.03 | 0.012 | 153 | 330 |
2024-05-09 | 40 | 4.2 | 2.9 | 5.5 | 0% | -0.713 | -0.123 | 0.017 | 0 | 1 |
2024-05-09 | 45 | 8.75 | 6.6 | 10.9 | 0% | -0.866 | -0.096 | 0.011 | 0 | 0 |