IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 129 | 221 | 7,169 | 4,413 | 38 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 100 | 64.1 | 63.7 | 68 | 0% | 11 | 2 |
2024-06-28 | 125 | 38.69 | 38.7 | 40.95 | 0% | 4 | 4 |
2024-06-28 | 135 | 30.1 | 32.5 | 34.8 | 0% | 21 | 21 |
2024-06-28 | 140 | 30.54 | 27.25 | 30.25 | 0% | 2 | 1 |
2024-06-28 | 145 | 26.7 | 23.4 | 25.65 | 0% | 41 | 5 |
2024-06-28 | 150 | 21.25 | 19.25 | 21.05 | 0% | 27 | 10 |
2024-06-28 | 155 | 17.8 | 15.9 | 17.15 | 0% | 116 | 1 |
2024-06-28 | 160 | 11.85 | 11.2 | 13.45 | -7.42% | 260 | 10 |
2024-06-28 | 165 | 9.1 | 8.9 | 9.95 | 0% | 1,199 | 3 |
2024-06-28 | 170 | 6.25 | 6.15 | 7.3 | -4.58% | 1,704 | 1 |
2024-06-28 | 175 | 3.85 | 4 | 4.25 | -14.44% | 2,077 | 3 |
2024-06-28 | 180 | 2.34 | 2.37 | 2.63 | -0.43% | 888 | 3 |
2024-06-28 | 185 | 1.61 | 1.31 | 1.56 | 0% | 555 | 55 |
2024-06-28 | 190 | 0.85 | 0.69 | 0.96 | -1.16% | 37 | 3 |
2024-06-28 | 195 | 0.64 | 0.29 | 1.08 | 0% | 5 | 3 |
2024-06-28 | 200 | 0.3 | 0.11 | 0.42 | 0% | 27 | 2 |
2024-06-28 | 210 | 0.34 | 0 | 1.41 | 0% | 1 | 1 |
2024-06-28 | 220 | 0.29 | 0.01 | 0.39 | 0% | 181 | 1 |
2024-06-28 | 230 | 0.1 | 0 | 0.32 | 0% | 13 | 0 |