IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.7 | 159 | 13 | 1,103 | 1,909 | 56 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 80 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 85 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-03 | 95 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-03 | 100 | 0.15 | 0.13 | 0.17 | 0% | -0.011 | -0.002 | 0.036 | 5 | 1 |
2024-05-03 | 105 | 0.23 | 0.17 | 0.29 | 0% | -0.016 | -0.003 | 0.052 | 0 | 0 |
2024-05-03 | 110 | 0.275 | 0.24 | 0.31 | 0% | -0.02 | -0.003 | 0.062 | 0 | 0 |
2024-05-03 | 115 | 0.335 | 0.28 | 0.39 | 0% | -0.025 | -0.004 | 0.076 | 26 | 0 |
2024-05-03 | 120 | 0.445 | 0.42 | 0.47 | 0% | -0.033 | -0.005 | 0.097 | 7 | 0 |
2024-05-03 | 125 | 0.58 | 0.54 | 0.62 | 0% | -0.044 | -0.005 | 0.122 | 27 | 0 |
2024-05-03 | 130 | 0.75 | 0.71 | 0.79 | 0% | -0.058 | -0.006 | 0.152 | 25 | 0 |
2024-05-03 | 135 | 0.96 | 0.93 | 0.99 | 0% | -0.077 | -0.007 | 0.187 | 79 | 5 |
2024-05-03 | 140 | 1.28 | 1.23 | 1.33 | 0% | -0.103 | -0.008 | 0.233 | 448 | 0 |
2024-05-03 | 145 | 1.745 | 1.7 | 1.79 | 0% | -0.139 | -0.009 | 0.288 | 114 | 2 |
2024-05-03 | 150 | 2.38 | 2.29 | 2.47 | 0% | -0.19 | -0.01 | 0.351 | 160 | 2 |
2024-05-03 | 155 | 3.375 | 3.3 | 3.45 | 0% | -0.256 | -0.011 | 0.415 | 253 | 0 |
2024-05-03 | 160 | 4.725 | 4.65 | 4.8 | 0% | -0.342 | -0.012 | 0.471 | 278 | 3 |
2024-05-03 | 165 | 6.55 | 6.45 | 6.65 | 0% | -0.448 | -0.011 | 0.502 | 452 | 0 |
2024-05-03 | 170 | 8.85 | 8.35 | 9.35 | 0% | -0.572 | -0.009 | 0.49 | 7 | 0 |
2024-05-03 | 175 | 12 | 11.1 | 12.9 | 0% | -0.703 | -0.007 | 0.421 | 1 | 0 |
2024-05-03 | 180 | 16.05 | 15.5 | 16.6 | 0% | -0.839 | -0.004 | 0.272 | 0 | 0 |
2024-05-03 | 185 | 20.175 | 18.9 | 21.45 | 0% | -0.813 | -0.007 | 0.315 | 0 | 0 |
2024-05-03 | 190 | 25.55 | 23.65 | 27.45 | 0% | -0.947 | -0.002 | 0.109 | 0 | 0 |
2024-05-03 | 195 | 31.05 | 29.85 | 32.25 | 0% | -0.881 | -0.006 | 0.225 | 0 | 0 |
2024-05-03 | 200 | 35.55 | 33.65 | 37.45 | 0% | -0.955 | -0.002 | 0.096 | 0 | 0 |
2024-05-03 | 210 | 46.05 | 44.85 | 47.25 | 0% | -0.898 | -0.007 | 0.202 | 0 | 0 |
2024-05-03 | 220 | 55.8 | 54.15 | 57.45 | 0% | -0.942 | -0.005 | 0.122 | 0 | 0 |
2024-05-03 | 230 | 65.7 | 64 | 67.4 | 0% | -0.95 | -0.004 | 0.108 | 0 | 0 |