IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 671 | 158 | 6,884 | 3,818 | 57 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 75 | 93.78 | 89.55 | 94.4 | 0% | 15 | 5 |
2024-06-28 | 80 | 82.46 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 85 | 66.43 | 71.6 | 75.85 | 0% | 2 | 0 |
2024-06-28 | 90 | 71.55 | 71.05 | 75.95 | 0% | 6 | 4 |
2024-06-28 | 95 | 64.17 | 72.75 | 77.35 | 0% | 111 | 96 |
2024-06-28 | 100 | 65.47 | 66.55 | 71.45 | 0% | 29 | 43 |
2024-06-28 | 105 | 65.7 | 62 | 65.85 | 0% | 3 | 11 |
2024-06-28 | 110 | 49.23 | 57.1 | 61.1 | 0% | 9 | 5 |
2024-06-28 | 115 | 54.95 | 0 | 0 | 0% | 2 | 1 |
2024-06-28 | 120 | 51.71 | 50.5 | 52.7 | 0% | 5 | 1 |
2024-06-28 | 125 | 48.75 | 45.95 | 48.1 | 0% | 138 | 1 |
2024-06-28 | 130 | 39.75 | 41.6 | 43.4 | 0% | 126 | 1 |
2024-06-28 | 135 | 39 | 38.35 | 39.25 | 0% | 75 | 15 |
2024-06-28 | 140 | 33.1 | 34.3 | 35.9 | 0% | 83 | 1 |
2024-06-28 | 145 | 32.9 | 30.2 | 31.5 | 0% | 199 | 1 |
2024-06-28 | 150 | 27.3 | 26.35 | 27.7 | 0% | 367 | 1 |
2024-06-28 | 155 | 25.25 | 23.4 | 24.25 | 0% | 130 | 1 |
2024-06-28 | 160 | 21.5 | 20.35 | 20.9 | 0% | 203 | 3 |
2024-06-28 | 165 | 18.09 | 17.35 | 18.8 | -0.06% | 253 | 1 |
2024-06-28 | 170 | 15.12 | 14.6 | 16 | 0% | 488 | 245 |
2024-06-28 | 175 | 12.2 | 10.5 | 12.95 | -3.1% | 1,824 | 8 |
2024-06-28 | 180 | 10.2 | 9.15 | 10.25 | -8.52% | 1,135 | 20 |
2024-06-28 | 185 | 8.14 | 7.85 | 8.25 | -7.71% | 288 | 70 |
2024-06-28 | 190 | 6.45 | 5.65 | 7.6 | -10.42% | 491 | 101 |
2024-06-28 | 195 | 5.65 | 4.15 | 5.95 | 0% | 389 | 1 |
2024-06-28 | 200 | 3.7 | 3.7 | 4.4 | -2.63% | 407 | 8 |
2024-06-28 | 210 | 2.65 | 2.11 | 2.37 | 0% | 47 | 1 |
2024-06-28 | 220 | 1.58 | 1.3 | 2.11 | 0% | 7 | 2 |
2024-06-28 | 230 | 0.65 | 0.68 | 0.88 | 0% | 30 | 22 |
2024-06-28 | 240 | 0.7 | 0.21 | 1.2 | 0% | 21 | 1 |
2024-06-28 | 250 | 0.38 | 0.11 | 0.67 | 0% | 1 | 0 |