| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.25 | 59 | 25 | 6,428 | 2,762 | 60 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 0.39 | 0.07 | 0.71 | 0% | -0.014 | -0.002 | 0.076 | 38 | 0 |
| 2024-05-03 | 80 | 0.855 | 0.11 | 1.6 | 0% | -0.026 | -0.003 | 0.129 | 7 | 0 |
| 2024-05-03 | 85 | 0.97 | 0.17 | 1.77 | 0% | -0.03 | -0.003 | 0.147 | 16 | 0 |
| 2024-05-03 | 90 | 1.09 | 0.32 | 1.86 | 0% | -0.035 | -0.004 | 0.166 | 18 | 0 |
| 2024-05-03 | 95 | 1.155 | 0.31 | 2 | 0% | -0.04 | -0.004 | 0.182 | 20 | 0 |
| 2024-05-03 | 100 | 1.15 | 0.8 | 1.5 | 0% | -0.043 | -0.004 | 0.193 | 41 | 0 |
| 2024-05-03 | 105 | 1.175 | 0.8 | 1.55 | 0% | -0.044 | -0.003 | 0.198 | 24 | 3 |
| 2024-05-03 | 110 | 1.38 | 1.3 | 1.46 | 0% | -0.056 | -0.004 | 0.239 | 171 | 0 |
| 2024-05-03 | 115 | 1.75 | 1.34 | 2.16 | 0% | -0.07 | -0.004 | 0.285 | 128 | 0 |
| 2024-05-03 | 120 | 1.925 | 1.68 | 2.17 | 0% | -0.08 | -0.005 | 0.317 | 157 | 0 |
| 2024-05-03 | 125 | 2.19 | 1.75 | 2.63 | 0% | -0.094 | -0.005 | 0.357 | 137 | 0 |
| 2024-05-03 | 130 | 2.75 | 2.2 | 3.3 | 0% | -0.117 | -0.005 | 0.415 | 436 | 0 |
| 2024-05-03 | 135 | 3.37 | 2.34 | 4.4 | 0% | -0.142 | -0.006 | 0.475 | 220 | 0 |
| 2024-05-03 | 140 | 3.795 | 2.99 | 4.6 | 0% | -0.166 | -0.006 | 0.525 | 223 | 0 |
| 2024-05-03 | 145 | 5.1 | 4.35 | 5.85 | 0% | -0.208 | -0.006 | 0.602 | 543 | 0 |
| 2024-05-03 | 150 | 6.125 | 5.4 | 6.85 | 0% | -0.249 | -0.006 | 0.661 | 135 | 0 |
| 2024-05-03 | 155 | 7.6 | 6.6 | 8.6 | -4.5% | -0.297 | -0.007 | 0.718 | 119 | 1 |
| 2024-05-03 | 160 | 9.025 | 8.1 | 9.95 | -5% | -0.351 | -0.006 | 0.762 | 150 | 2 |
| 2024-05-03 | 165 | 11.025 | 10.45 | 11.6 | 0% | -0.413 | -0.006 | 0.792 | 18 | 19 |
| 2024-05-03 | 170 | 13.375 | 12.7 | 14.05 | 0% | -0.477 | -0.006 | 0.803 | 10 | 0 |
| 2024-05-03 | 175 | 16.375 | 14.75 | 18 | 0% | -0.555 | -0.006 | 0.77 | 145 | 0 |
| 2024-05-03 | 180 | 18.95 | 17.85 | 20.05 | 0% | -0.639 | -0.004 | 0.71 | 5 | 0 |
| 2024-05-03 | 185 | 21.45 | 20.3 | 22.6 | 0% | -0.783 | -0.002 | 0.509 | 0 | 0 |
| 2024-05-03 | 190 | 25.825 | 24.4 | 27.25 | 0% | -0.884 | -0.001 | 0.301 | 0 | 0 |
| 2024-05-03 | 195 | 30.5 | 28.05 | 32.95 | 0% | -0.735 | -0.005 | 0.607 | 0 | 0 |
| 2024-05-03 | 200 | 35.475 | 33.05 | 37.9 | 0% | -0.748 | -0.005 | 0.592 | 0 | 0 |
| 2024-05-03 | 210 | 45.475 | 43.05 | 47.9 | 0% | -0.765 | -0.006 | 0.571 | 1 | 0 |
| 2024-05-03 | 220 | 55.475 | 53.05 | 57.9 | 0% | -0.776 | -0.006 | 0.556 | 0 | 0 |
| 2024-05-03 | 230 | 65.45 | 63.1 | 67.8 | 0% | -0.806 | -0.006 | 0.495 | 0 | 0 |
| 2024-05-03 | 240 | 76.05 | 74.15 | 77.95 | 0% | -0.904 | -0.003 | 0.276 | 0 | 0 |
