IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.19 | 0 | 4 | 184 | 146 | 62 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 30 | 38.75 | 37.2 | 40.3 | 0% | 0.947 | -0.023 | 0.042 | 0 | 0 |
2024-05-21 | 35 | 33.9 | 32.6 | 35.2 | 0% | 0.942 | -0.021 | 0.046 | 0 | 0 |
2024-05-21 | 40 | 28.15 | 26.6 | 29.7 | 0% | 0.956 | -0.015 | 0.037 | 0 | 0 |
2024-05-21 | 45 | 23.1 | 21.8 | 24.4 | 0% | 0.979 | -0.009 | 0.02 | 0 | 0 |
2024-05-21 | 49 | 19.65 | 18.7 | 20.6 | 0% | 0.96 | -0.012 | 0.034 | 0 | 0 |
2024-05-21 | 50 | 18.7 | 17.4 | 20 | 0% | 0.925 | -0.016 | 0.056 | 1 | 0 |
2024-05-21 | 51 | 17.7 | 16.2 | 19.2 | 0% | 0.91 | -0.018 | 0.064 | 7 | 0 |
2024-05-21 | 52 | 16.45 | 15.1 | 17.8 | 0% | 0.938 | -0.014 | 0.048 | 0 | 0 |
2024-05-21 | 53 | 15.75 | 14.9 | 16.6 | 0% | 0.961 | -0.011 | 0.033 | 0 | 0 |
2024-05-21 | 54 | 14.55 | 13.1 | 16 | 0% | 0.916 | -0.015 | 0.061 | 0 | 0 |
2024-05-21 | 55 | 13.75 | 12.9 | 14.6 | 0% | 0.962 | -0.011 | 0.032 | 0 | 0 |
2024-05-21 | 56 | 12.95 | 11.9 | 14 | 0% | 0.91 | -0.015 | 0.064 | 0 | 0 |
2024-05-21 | 57 | 11.55 | 10.5 | 12.6 | 0% | 0.964 | -0.01 | 0.03 | 0 | 0 |
2024-05-21 | 58 | 10.9 | 10.1 | 11.7 | 0% | 0.945 | -0.011 | 0.043 | 4 | 0 |
2024-05-21 | 59 | 9.9 | 9.1 | 10.7 | 0% | 0.945 | -0.011 | 0.044 | 0 | 0 |
2024-05-21 | 60 | 9.1 | 7.4 | 10.8 | 0% | 0.824 | -0.02 | 0.102 | 14 | 0 |
2024-05-21 | 61 | 8.45 | 7.1 | 9.8 | 0% | 0.814 | -0.019 | 0.105 | 1 | 0 |
2024-05-21 | 62 | 7.15 | 5.2 | 9.1 | 0% | 0.784 | -0.02 | 0.115 | 1 | 0 |
2024-05-21 | 63 | 6.3 | 4.6 | 8 | 0% | 0.776 | -0.019 | 0.118 | 0 | 0 |
2024-05-21 | 64 | 5.8 | 4.5 | 7.1 | 0% | 0.911 | -0.011 | 0.064 | 1 | 0 |
2024-05-21 | 65 | 4.95 | 3.5 | 6.4 | 0% | 0.863 | -0.012 | 0.086 | 66 | 0 |
2024-05-21 | 66 | 4.45 | 3.1 | 5.8 | 0% | 0.763 | -0.014 | 0.122 | 6 | 0 |
2024-05-21 | 67 | 3.175 | 1.55 | 4.8 | 0% | 0.773 | -0.012 | 0.119 | 24 | 0 |
2024-05-21 | 68 | 3.15 | 2.2 | 4.1 | 0% | 0.635 | -0.015 | 0.148 | 5 | 0 |
2024-05-21 | 69 | 2.525 | 1.65 | 3.4 | 0% | 0.567 | -0.014 | 0.155 | 35 | 0 |
2024-05-21 | 70 | 1.35 | 0.6 | 2.1 | 0% | 0.481 | -0.011 | 0.157 | 19 | 0 |
2024-05-21 | 75 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |