IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 108 | 648 | 64 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 25 | 42.95 | 42.3 | 43.6 | 0% | 0.972 | -0.035 | 0.015 | 0 | 0 |
2024-05-09 | 30 | 38 | 37.2 | 38.8 | 0% | 0.961 | -0.042 | 0.019 | 0 | 0 |
2024-05-09 | 35 | 32.9 | 31.8 | 34 | 0% | 0.947 | -0.047 | 0.025 | 0 | 0 |
2024-05-09 | 40 | 27.9 | 27.2 | 28.6 | 0% | 0.956 | -0.031 | 0.021 | 0 | 0 |
2024-05-09 | 44 | 24.05 | 23.3 | 24.8 | 0% | 0.938 | -0.037 | 0.028 | 0 | 0 |
2024-05-09 | 45 | 22.8 | 22.3 | 23.3 | 0% | 0.976 | -0.016 | 0.013 | 0 | 0 |
2024-05-09 | 46 | 22.05 | 21.3 | 22.8 | 0% | 0.934 | -0.036 | 0.029 | 0 | 0 |
2024-05-09 | 47 | 20.95 | 20.3 | 21.6 | 0% | 0.946 | -0.029 | 0.025 | 0 | 0 |
2024-05-09 | 48 | 19.9 | 19.2 | 20.6 | 0% | 0.944 | -0.028 | 0.026 | 0 | 0 |
2024-05-09 | 49 | 19.25 | 18.2 | 20.3 | 0% | 0.983 | -0.013 | 0.01 | 0 | 0 |
2024-05-09 | 50 | 18.25 | 17.2 | 19.3 | 0% | 0.983 | -0.012 | 0.01 | 0 | 0 |
2024-05-09 | 51 | 16.7 | 15.1 | 18.3 | 0% | 0.889 | -0.047 | 0.044 | 0 | 0 |
2024-05-09 | 52 | 15.7 | 14.6 | 16.8 | 0% | 0.917 | -0.033 | 0.035 | 0 | 0 |
2024-05-09 | 53 | 14.7 | 13.1 | 16.3 | 0% | 0.879 | -0.046 | 0.046 | 0 | 0 |
2024-05-09 | 54 | 13.65 | 12.6 | 14.7 | 0% | 0.918 | -0.029 | 0.035 | 0 | 0 |
2024-05-09 | 55 | 12.4 | 11.1 | 13.7 | 0% | 0.914 | -0.028 | 0.036 | 13 | 0 |
2024-05-09 | 56 | 12 | 11.3 | 12.7 | 0% | 0.91 | -0.028 | 0.037 | 1 | 0 |
2024-05-09 | 57 | 10.9 | 10.1 | 11.7 | 0% | 0.905 | -0.027 | 0.039 | 2 | 0 |
2024-05-09 | 58 | 10.65 | 9.4 | 11.9 | 0% | 0.905 | -0.025 | 0.039 | 0 | 0 |
2024-05-09 | 59 | 9.25 | 8.7 | 9.8 | 0% | 0.993 | -0.009 | 0.004 | 4 | 0 |
2024-05-09 | 60 | 8.65 | 7.4 | 9.9 | 0% | 0.892 | -0.024 | 0.043 | 17 | 0 |
2024-05-09 | 61 | 7.15 | 6.5 | 7.8 | 0% | 0.862 | -0.027 | 0.051 | 8 | 0 |
2024-05-09 | 62 | 6.15 | 5.5 | 6.8 | 0% | 0.85 | -0.026 | 0.054 | 1 | 0 |
2024-05-09 | 63 | 5.25 | 4.7 | 5.8 | 0% | 0.835 | -0.025 | 0.057 | 1 | 0 |
2024-05-09 | 64 | 4.1 | 3.7 | 4.5 | 0% | 0.882 | -0.017 | 0.046 | 7 | 0 |
2024-05-09 | 65 | 3.4 | 2.8 | 4 | 0% | 0.903 | -0.014 | 0.039 | 20 | 0 |
2024-05-09 | 66 | 2.65 | 2 | 3.3 | 0% | 0.789 | -0.018 | 0.067 | 0 | 0 |
2024-05-09 | 67 | 1.9 | 1.35 | 2.45 | 0% | 0.682 | -0.019 | 0.082 | 10 | 0 |
2024-05-09 | 68 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 69 | 0.725 | 0.35 | 1.1 | 0% | 0.402 | -0.016 | 0.089 | 5 | 0 |
2024-05-09 | 70 | 0.525 | 0.3 | 0.75 | 0% | 0.292 | -0.015 | 0.079 | 19 | 0 |
2024-05-09 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |