IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.8 | 1 | 0 | 13 | 7 | 56 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 35 | 32.6 | 31.3 | 33.9 | 0% | 0.953 | -0.012 | 0.049 | 0 | 0 |
2024-05-23 | 40 | 27.5 | 25.8 | 29.2 | 0% | 0.937 | -0.013 | 0.062 | 0 | 0 |
2024-05-23 | 45 | 21.95 | 20.8 | 23.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 50 | 17.5 | 16.2 | 18.8 | 0% | 0.966 | -0.009 | 0.037 | 0 | 0 |
2024-05-23 | 53 | 14.25 | 13.2 | 15.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 54 | 13.8 | 12.3 | 15.3 | 0% | 0.915 | -0.011 | 0.079 | 0 | 0 |
2024-05-23 | 55 | 13.05 | 11.7 | 14.4 | 0% | 0.904 | -0.012 | 0.086 | 0 | 0 |
2024-05-23 | 56 | 12.3 | 10.7 | 13.9 | 0% | 0.863 | -0.014 | 0.111 | 0 | 0 |
2024-05-23 | 57 | 10.95 | 9.4 | 12.5 | 0% | 0.889 | -0.012 | 0.096 | 0 | 0 |
2024-05-23 | 58 | 10.15 | 8.3 | 12 | 0% | 0.845 | -0.014 | 0.121 | 1 | 0 |
2024-05-23 | 59 | 8.75 | 7.2 | 10.3 | 0% | 0.906 | -0.011 | 0.085 | 0 | 0 |
2024-05-23 | 60 | 8.1 | 6.6 | 9.6 | 0% | 0.865 | -0.012 | 0.11 | 0 | 0 |
2024-05-23 | 61 | 7.05 | 5.6 | 8.5 | 0% | 0.871 | -0.011 | 0.107 | 0 | 0 |
2024-05-23 | 62 | 7.1 | 5.5 | 8.7 | 0% | 0.948 | -0.009 | 0.054 | 0 | 0 |
2024-05-23 | 63 | 6.15 | 4.6 | 7.7 | 0% | 0.935 | -0.009 | 0.064 | 0 | 0 |
2024-05-23 | 64 | 5.5 | 3.9 | 7.1 | 0% | 0.846 | -0.01 | 0.12 | 0 | 0 |
2024-05-23 | 65 | 4.6 | 3.8 | 5.4 | 0% | 0.815 | -0.01 | 0.136 | 2 | 0 |
2024-05-23 | 66 | 4.1 | 3.5 | 4.7 | 0% | 0.728 | -0.011 | 0.169 | 1 | 0 |
2024-05-23 | 67 | 3.2 | 2.3 | 4.1 | 0% | 0.684 | -0.01 | 0.181 | 0 | 0 |
2024-05-23 | 68 | 2.925 | 2.25 | 3.6 | 0% | 0.598 | -0.011 | 0.197 | 0 | 0 |
2024-05-23 | 69 | 2.4 | 1.7 | 3.1 | 0% | 0.532 | -0.011 | 0.202 | 1 | 1 |
2024-05-23 | 70 | 1.8 | 1 | 2.6 | 0% | 0.46 | -0.009 | 0.202 | 4 | 0 |
2024-05-23 | 71 | 1.425 | 0.65 | 2.2 | 0% | 0.391 | -0.009 | 0.195 | 4 | 0 |
2024-05-23 | 72 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 73 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 74 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 80 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |