| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.43 | 18,198 | 25,672 | 345,360 | 268,442 | 96 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 580 | 0 |
| 2024-05-22 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 594 | 0 |
| 2024-05-22 | 6 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,041 | 0 |
| 2024-05-22 | 7 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 6,717 | 0 |
| 2024-05-22 | 8 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 381 | 0 |
| 2024-05-22 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,448 | 0 |
| 2024-05-22 | 10 | 0.05 | 0 | 0.1 | 0% | -0.008 | -0.003 | 0.001 | 21,319 | 1 |
| 2024-05-22 | 11 | 0.05 | 0 | 0.1 | 0% | -0.005 | -0.001 | 0.001 | 7,971 | 4 |
| 2024-05-22 | 12 | 0.015 | 0.01 | 0.02 | 0% | -0.01 | -0.003 | 0.002 | 25,667 | 5 |
| 2024-05-22 | 13 | 0.02 | 0.01 | 0.03 | 0% | -0.011 | -0.002 | 0.002 | 13,479 | 0 |
| 2024-05-22 | 14 | 0.03 | 0.02 | 0.04 | 0% | -0.018 | -0.003 | 0.003 | 15,228 | 30 |
| 2024-05-22 | 15 | 0.02 | 0.01 | 0.03 | -33.3% | -0.015 | -0.002 | 0.002 | 17,556 | 34 |
| 2024-05-22 | 16 | 0.03 | 0.02 | 0.04 | -33.3% | -0.018 | -0.002 | 0.003 | 6,511 | 4 |
| 2024-05-22 | 17 | 0.05 | 0.04 | 0.06 | +25% | -0.041 | -0.004 | 0.005 | 10,492 | 50 |
| 2024-05-22 | 17.5 | 0.07 | 0.06 | 0.08 | 0% | -0.052 | -0.005 | 0.006 | 10 | 6 |
| 2024-05-22 | 18 | 0.095 | 0.09 | 0.1 | 0% | -0.075 | -0.006 | 0.009 | 12,228 | 70 |
| 2024-05-22 | 18.5 | 0.135 | 0.13 | 0.14 | +8.3% | -0.105 | -0.007 | 0.011 | 975 | 59 |
| 2024-05-22 | 19 | 0.205 | 0.2 | 0.21 | +5.3% | -0.151 | -0.009 | 0.014 | 14,431 | 144 |
| 2024-05-22 | 19.5 | 0.3 | 0.29 | 0.31 | +11.1% | -0.209 | -0.011 | 0.017 | 338 | 294 |
| 2024-05-22 | 20 | 0.43 | 0.42 | 0.44 | +10.5% | -0.274 | -0.013 | 0.02 | 27,285 | 22,130 |
| 2024-05-22 | 20.5 | 0.595 | 0.58 | 0.61 | +8.9% | -0.355 | -0.014 | 0.022 | 314 | 302 |
| 2024-05-22 | 21 | 0.81 | 0.8 | 0.82 | +8% | -0.437 | -0.015 | 0.024 | 16,569 | 843 |
| 2024-05-22 | 21.5 | 1.065 | 1.04 | 1.09 | +6% | -0.524 | -0.014 | 0.024 | 1,363 | 878 |
| 2024-05-22 | 22 | 1.38 | 1.36 | 1.4 | +6.2% | -0.607 | -0.014 | 0.023 | 12,501 | 723 |
| 2024-05-22 | 22.5 | 1.74 | 1.71 | 1.77 | +3.6% | -0.686 | -0.012 | 0.021 | 37 | 4 |
| 2024-05-22 | 23 | 2.07 | 1.99 | 2.15 | +1.9% | -0.751 | -0.011 | 0.019 | 22,678 | 20 |
| 2024-05-22 | 23.5 | 2.53 | 2.47 | 2.59 | +2.9% | -0.805 | -0.01 | 0.016 | 34 | 11 |
| 2024-05-22 | 24 | 2.955 | 2.86 | 3.05 | -3.8% | -0.854 | -0.008 | 0.013 | 14,641 | 19 |
| 2024-05-22 | 24.5 | 3.45 | 3.4 | 3.5 | +4.4% | -0.868 | -0.008 | 0.013 | 21 | 16 |
| 2024-05-22 | 25 | 3.925 | 3.85 | 4 | -1.6% | -0.888 | -0.007 | 0.011 | 8,323 | 7 |
| 2024-05-22 | 25.5 | 4.45 | 4.3 | 4.6 | 0% | -0.884 | -0.009 | 0.011 | 0 | 0 |
| 2024-05-22 | 26 | 4.875 | 4.8 | 4.95 | 0% | -0.934 | -0.005 | 0.007 | 4,212 | 15 |
| 2024-05-22 | 26.5 | 5.375 | 5.3 | 5.45 | 0% | -0.937 | -0.005 | 0.007 | 0 | 0 |
| 2024-05-22 | 27 | 5.825 | 5.65 | 6 | 0% | -0.879 | -0.012 | 0.012 | 1,462 | 3 |
| 2024-05-22 | 27.5 | 6.3 | 6.15 | 6.45 | 0% | -0.903 | -0.01 | 0.01 | 1 | 0 |
| 2024-05-22 | 28 | 7.475 | 6.7 | 8.25 | 0% | -0.777 | -0.031 | 0.018 | 892 | 0 |
| 2024-05-22 | 29 | 7.8 | 7.6 | 8 | 0% | -0.895 | -0.013 | 0.011 | 131 | 0 |
| 2024-05-22 | 30 | 8.825 | 8.6 | 9.05 | 0% | -0.884 | -0.016 | 0.012 | 0 | 0 |
| 2024-05-22 | 31 | 9.8 | 9.65 | 9.95 | 0% | -0.921 | -0.012 | 0.009 | 2 | 0 |
| 2024-05-22 | 32 | 10.85 | 10.65 | 11.05 | 0% | -0.972 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-22 | 33 | 11.825 | 11.6 | 12.05 | 0% | -0.898 | -0.018 | 0.011 | 0 | 0 |
| 2024-05-22 | 34 | 12.775 | 12.6 | 12.95 | 0% | -0.93 | -0.012 | 0.008 | 0 | 0 |
| 2024-05-22 | 35 | 13.825 | 13.6 | 14.05 | 0% | -0.904 | -0.019 | 0.01 | 0 | 0 |
| 2024-05-22 | 36 | 14.825 | 14.65 | 15 | 0% | -0.92 | -0.016 | 0.009 | 9 | 0 |
| 2024-05-22 | 37 | 15.775 | 15.6 | 15.95 | 0% | -0.936 | -0.013 | 0.007 | 0 | 0 |
| 2024-05-22 | 38 | 16.775 | 16.6 | 16.95 | 0% | -0.938 | -0.013 | 0.007 | 0 | 0 |
| 2024-05-22 | 39 | 17.85 | 17.7 | 18 | 0% | -0.977 | -0.005 | 0.003 | 0 | 0 |
| 2024-05-22 | 40 | 19.15 | 17.35 | 20.95 | 0% | -0.893 | -0.026 | 0.011 | 1 | 0 |
