| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.89 | 24,713 | 4,531 | 251,681 | 223,558 | 74 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 3 | 20.35 | 20.2 | 20.5 | 0% | 0.99 | -0.008 | 0.002 | 138 | 0 |
| 2024-05-03 | 5 | 18.35 | 18.2 | 18.5 | 0% | 0.986 | -0.008 | 0.003 | 255 | 0 |
| 2024-05-03 | 6 | 17.35 | 17.2 | 17.5 | 0% | 0.985 | -0.008 | 0.003 | 13 | 0 |
| 2024-05-03 | 7 | 16.35 | 16.2 | 16.5 | +4.1% | 0.984 | -0.008 | 0.004 | 1,217 | 1 |
| 2024-05-03 | 8 | 14.925 | 14.3 | 15.55 | 0% | 0.977 | -0.01 | 0.005 | 92 | 0 |
| 2024-05-03 | 9 | 13.925 | 13.3 | 14.55 | 0% | 0.975 | -0.009 | 0.005 | 77 | 7 |
| 2024-05-03 | 10 | 13.425 | 13.25 | 13.6 | 0% | 0.993 | -0.003 | 0.002 | 5,467 | 0 |
| 2024-05-03 | 11 | 11.925 | 11.3 | 12.55 | +6.3% | 0.971 | -0.009 | 0.006 | 226 | 2 |
| 2024-05-03 | 12 | 12.325 | 11.25 | 13.4 | +6.1% | 0.883 | -0.045 | 0.017 | 2,799 | 5 |
| 2024-05-03 | 13 | 10.075 | 9.5 | 10.65 | +7.8% | 0.951 | -0.012 | 0.009 | 3,519 | 5 |
| 2024-05-03 | 14 | 9.475 | 9.3 | 9.65 | 0% | 0.947 | -0.011 | 0.009 | 1,792 | 3 |
| 2024-05-03 | 15 | 8.45 | 8.35 | 8.55 | +8.1% | 0.974 | -0.006 | 0.005 | 13,466 | 114 |
| 2024-05-03 | 16 | 7.55 | 7.4 | 7.7 | +10.2% | 0.977 | -0.005 | 0.005 | 2,771 | 63 |
| 2024-05-03 | 17 | 6.675 | 6.55 | 6.8 | +8.3% | 0.954 | -0.007 | 0.008 | 10,876 | 20 |
| 2024-05-03 | 18 | 5.825 | 5.7 | 5.95 | +14.4% | 0.889 | -0.013 | 0.016 | 5,265 | 49 |
| 2024-05-03 | 19 | 4.975 | 4.85 | 5.1 | +13.6% | 0.841 | -0.017 | 0.021 | 2,878 | 134 |
| 2024-05-03 | 20 | 4.275 | 4.15 | 4.4 | +13.9% | 0.785 | -0.019 | 0.025 | 14,257 | 351 |
| 2024-05-03 | 21 | 3.625 | 3.55 | 3.7 | +16.9% | 0.721 | -0.022 | 0.029 | 5,231 | 187 |
| 2024-05-03 | 22 | 3.02 | 2.99 | 3.05 | +17.7% | 0.653 | -0.024 | 0.031 | 14,835 | 972 |
| 2024-05-03 | 23 | 2.485 | 2.47 | 2.5 | +19.1% | 0.583 | -0.025 | 0.033 | 10,436 | 1,400 |
| 2024-05-03 | 24 | 2.045 | 2.04 | 2.05 | +21.3% | 0.514 | -0.025 | 0.034 | 9,284 | 906 |
| 2024-05-03 | 25 | 1.685 | 1.67 | 1.7 | +23.4% | 0.449 | -0.025 | 0.034 | 24,580 | 3,045 |
| 2024-05-03 | 26 | 1.35 | 1.33 | 1.37 | +23.9% | 0.385 | -0.024 | 0.032 | 13,016 | 4,675 |
| 2024-05-03 | 27 | 1.07 | 1.05 | 1.09 | +24.1% | 0.328 | -0.022 | 0.031 | 12,133 | 2,156 |
| 2024-05-03 | 28 | 0.87 | 0.86 | 0.88 | +26.1% | 0.277 | -0.021 | 0.028 | 13,218 | 416 |
| 2024-05-03 | 29 | 0.715 | 0.68 | 0.75 | +25% | 0.234 | -0.019 | 0.026 | 11,952 | 234 |
| 2024-05-03 | 30 | 0.56 | 0.54 | 0.58 | +25% | 0.193 | -0.017 | 0.023 | 23,109 | 2,132 |
| 2024-05-03 | 31 | 0.415 | 0.37 | 0.46 | +27.8% | 0.165 | -0.016 | 0.021 | 5,758 | 271 |
| 2024-05-03 | 32 | 0.35 | 0.34 | 0.36 | +24.1% | 0.135 | -0.014 | 0.018 | 6,434 | 4,093 |
| 2024-05-03 | 33 | 0.29 | 0.28 | 0.3 | +30.4% | 0.115 | -0.012 | 0.016 | 1,865 | 51 |
| 2024-05-03 | 34 | 0.2 | 0.15 | 0.25 | +26.3% | 0.095 | -0.011 | 0.014 | 2,187 | 108 |
| 2024-05-03 | 35 | 0.195 | 0.18 | 0.21 | +16.7% | 0.083 | -0.01 | 0.013 | 11,534 | 505 |
| 2024-05-03 | 36 | 0.165 | 0.15 | 0.18 | +21.4% | 0.069 | -0.009 | 0.011 | 3,122 | 1,046 |
| 2024-05-03 | 37 | 0.135 | 0.12 | 0.15 | +130% | 0.057 | -0.008 | 0.01 | 4,197 | 1 |
| 2024-05-03 | 38 | 0.145 | 0.1 | 0.19 | 0% | 0.044 | -0.006 | 0.008 | 1,944 | 14 |
| 2024-05-03 | 39 | 0.09 | 0.04 | 0.14 | 0% | 0.039 | -0.006 | 0.007 | 568 | 1 |
| 2024-05-03 | 40 | 0.095 | 0.09 | 0.1 | +25% | 0.041 | -0.006 | 0.007 | 11,170 | 1,746 |
