StocksCafe

747 Followers USX:PLTR - Palantir Palantir
Sector: Information Technology, Industry: Systems Software

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.65	26,171	6,372	157,164	137,721	68	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
3	20	22.8	23	0%	11	1
5	18	17.65	17.9	0%	2	1
9	16.43	16.85	17	+3.79%	60	14
10	15.34	15.85	16	+0.92%	827	2
11	14.92	14.9	15.05	+5.82%	80	8
12	13.55	13.9	14.05	+6.11%	171	5
13	10.5	12.9	13.05	0%	1,665	2
14	11.56	11.85	12.2	+14.57%	543	7
15	10.75	10.95	11.1	+5.39%	784	5
16	9.7	10	10.25	+4.86%	1,965	4
17	8.8	9.05	9.25	+23.94%	1,576	6
18	8.09	8.1	8.35	+10.52%	3,206	17
19	7.23	7.2	7.35	+11.23%	2,927	260
20	6.4	6.4	6.55	+13.27%	5,492	194
21	5.65	5.55	5.65	+16.49%	4,978	205
22	4.86	4.8	4.9	+15.44%	7,117	626
23	4.16	4.15	4.2	+17.18%	14,669	799
24	3.55	3.5	3.6	+19.13%	8,418	1,493
25	2.98	2.99	3.05	+19.68%	14,240	4,288
26	2.55	2.51	2.54	+25%	15,655	2,386
27	2.1	2.1	2.12	+22.81%	8,469	2,190
28	1.75	1.74	1.76	+26.81%	10,263	2,833
29	1.46	1.43	1.45	+32.73%	10,550	1,074
30	1.21	1.19	1.22	+31.52%	15,398	4,747
31	1.01	0.96	1	+36.49%	3,065	509
32	0.82	0.78	0.84	+34.43%	2,659	147
33	0.67	0.67	0.7	+34%	1,635	381
34	0.57	0.36	0.59	+39.02%	4,316	689
35	0.48	0.46	0.49	+37.14%	7,196	1,682
36	0.4	0.39	0.42	+100%	1,131	119
37	0.35	0.33	0.35	+45.83%	584	87
38	0.3	0.29	0.31	+87.5%	253	68
39	0.26	0.24	0.27	+44.44%	608	113
40	0.23	0.21	0.23	+43.75%	6,651	1,209