| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.84 | 12,610 | 857 | 55,098 | 57,406 | 54 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 13 | 12.3 | 13.05 | 13.25 | 0% | 34 | 9 | |
| 14 | 10.9 | 12.05 | 12.35 | 0% | 125 | 1 | |
| 15 | 9.27 | 11.2 | 11.45 | 0% | 1,058 | 10 | |
| 16 | 10.3 | 10.15 | 10.6 | +25% | 204 | 32 | |
| 17 | 9.1 | 9.25 | 9.5 | +5.57% | 2,234 | 2 | |
| 18 | 8.55 | 8.4 | 8.65 | +9.62% | 942 | 2 | |
| 19 | 7.75 | 7.7 | 7.8 | +10.71% | 1,244 | 2 | |
| 20 | 6.73 | 6.9 | 7.05 | +7.85% | 3,112 | 17 | |
| 21 | 6.27 | 6.2 | 6.3 | +14% | 2,276 | 177 | |
| 22 | 5.5 | 5.5 | 5.6 | +14.58% | 1,210 | 106 | |
| 23 | 5.01 | 4.85 | 4.95 | +17.88% | 1,750 | 86 | |
| 24 | 4.35 | 4.3 | 4.4 | +17.57% | 4,240 | 88 | |
| 25 | 3.85 | 3.8 | 3.85 | +22.22% | 6,203 | 535 | |
| 26 | 3.34 | 3.3 | 3.4 | +19.29% | 4,696 | 608 | |
| 27 | 2.92 | 2.9 | 2.94 | +21.67% | 4,359 | 3,697 | |
| 28 | 2.54 | 2.53 | 2.56 | +22.71% | 2,212 | 4,057 | |
| 29 | 2.17 | 2.19 | 2.43 | +21.23% | 694 | 142 | |
| 30 | 1.93 | 1.9 | 1.94 | +28.67% | 4,424 | 681 | |
| 31 | 1.67 | 1.55 | 1.69 | +29.46% | 238 | 66 | |
| 32 | 1.5 | 1.36 | 1.46 | +37.61% | 2,221 | 31 | |
| 33 | 1.36 | 1.23 | 1.31 | +43.16% | 2,326 | 118 | |
| 34 | 0.97 | 1.07 | 1.1 | +59.02% | 1,107 | 7 | |
| 35 | 0.94 | 0.92 | 0.95 | +36.23% | 1,728 | 162 | |
| 36 | 0.74 | 0.8 | 0.83 | +32.14% | 228 | 5 | |
| 37 | 0.75 | 0.7 | 0.73 | +47.06% | 413 | 6 | |
| 38 | 0.65 | 0.61 | 0.63 | +47.73% | 2,920 | 108 | |
| 40 | 0.47 | 0.46 | 0.49 | +38.24% | 2,900 | 1,855 |
