| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.61% | 7,073 | 6,756 | 140,010 | 88,897 | 84 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 3 | 33.15 | 32.2 | 35.55 | -1.54% | 0.988 | 58 | 1 |
| 2024-09-21 | 5 | 16.19 | 18.75 | 19.15 | 0% | 1 | 17 | 2 |
| 2024-09-21 | 8 | 28.5 | 28.05 | 30.45 | -1.62% | 0.996 | 64 | 1 |
| 2024-09-21 | 10 | 26.58 | 27.2 | 28.2 | -1.59% | 0.974 | 351 | 99 |
| 2024-09-21 | 12 | 24.63 | 25.3 | 25.5 | -0.89% | 0.983 | 88 | 18 |
| 2024-09-21 | 13 | 23.9 | 24.35 | 24.5 | -0.83% | 0.98 | 257 | 20 |
| 2024-09-21 | 14 | 22.1 | 23.15 | 25.2 | -4.74% | 0.949 | 57 | 1 |
| 2024-09-21 | 15 | 21.68 | 22.35 | 22.5 | -2.08% | 0.977 | 550 | 1 |
| 2024-09-21 | 16 | 18.85 | 21 | 21.55 | 0% | 0.989 | 444 | 1 |
| 2024-09-21 | 17 | 19.2 | 20.45 | 20.95 | -5.14% | 0.956 | 4,558 | 1 |
| 2024-09-21 | 18 | 18.65 | 17.55 | 19.7 | 0% | 0.954 | 60 | 1 |
| 2024-09-21 | 19 | 18.24 | 17.7 | 19.1 | 0% | 0.973 | 86 | 5 |
| 2024-09-21 | 20 | 17.5 | 17.5 | 18.2 | +1.45% | 0.938 | 6,737 | 45 |
| 2024-09-21 | 21 | 15.95 | 16.05 | 17 | 0% | 0.957 | 110 | 2 |
| 2024-09-21 | 22 | 15.5 | 15.15 | 15.7 | +0.98% | 0.964 | 5,165 | 4 |
| 2024-09-21 | 23 | 13.92 | 13.9 | 15.4 | -3.67% | 0.939 | 1,243 | 10 |
| 2024-09-21 | 24 | 13.32 | 12.8 | 13.8 | +0.3% | 0.923 | 1,230 | 3 |
| 2024-09-21 | 25 | 12.5 | 12.65 | 12.9 | +0.4% | 0.919 | 11,933 | 27 |
| 2024-09-21 | 26 | 10.65 | 11.85 | 12 | -7.39% | 0.901 | 925 | 24 |
| 2024-09-21 | 27 | 10.8 | 10.95 | 11.1 | +1.6% | 0.886 | 12,854 | 87 |
| 2024-09-21 | 28 | 9.88 | 10.1 | 10.2 | +0.82% | 0.868 | 1,748 | 30 |
| 2024-09-21 | 29 | 9.08 | 9.2 | 9.35 | +1.11% | 0.849 | 3,465 | 29 |
| 2024-09-21 | 30 | 8.4 | 8 | 8.6 | +2.44% | 0.835 | 11,401 | 139 |
| 2024-09-21 | 31 | 7.35 | 7.65 | 7.75 | -0.68% | 0.796 | 2,752 | 81 |
| 2024-09-21 | 32 | 6.7 | 6.9 | 7.2 | +1.06% | 0.761 | 6,421 | 165 |
| 2024-09-21 | 33 | 6 | 6.2 | 6.3 | +0.5% | 0.732 | 1,982 | 104 |
| 2024-09-21 | 34 | 5.5 | 5.1 | 5.75 | +2.8% | 0.7 | 2,732 | 294 |
| 2024-09-21 | 35 | 4.65 | 4.95 | 5.05 | -4.12% | 0.656 | 8,048 | 440 |
| 2024-09-21 | 36 | 4.25 | 4.35 | 4.5 | +0.47% | 0.616 | 4,044 | 241 |
| 2024-09-21 | 37 | 3.9 | 3.9 | 3.95 | +4% | 0.575 | 9,332 | 747 |
| 2024-09-21 | 38 | 3.4 | 3.4 | 3.5 | +2.41% | 0.533 | 5,260 | 191 |
| 2024-09-21 | 39 | 3 | 2.99 | 3.05 | +4.17% | 0.491 | 1,646 | 1,129 |
| 2024-09-21 | 40 | 2.63 | 2.61 | 2.65 | +3.95% | 0.45 | 10,247 | 951 |
| 2024-09-21 | 41 | 2.18 | 2.28 | 2.33 | +1.4% | 0.411 | 1,671 | 80 |
| 2024-09-21 | 42 | 1.87 | 1.96 | 2 | -2.09% | 0.373 | 801 | 98 |
| 2024-09-21 | 43 | 1.7 | 1.7 | 1.75 | +4.29% | 0.338 | 1,368 | 23 |
| 2024-09-21 | 44 | 1.31 | 1.45 | 1.49 | -4.38% | 0.302 | 596 | 363 |
| 2024-09-21 | 45 | 1.28 | 1.17 | 1.27 | +4.92% | 0.269 | 6,669 | 258 |
| 2024-09-21 | 46 | 0.9 | 0.99 | 1.18 | -16.67% | 0.248 | 501 | 23 |
| 2024-09-21 | 47 | 0.82 | 0.91 | 1.01 | -10.87% | 0.221 | 3,052 | 2 |
| 2024-09-21 | 48 | 0.68 | 0.78 | 1.26 | -13.92% | 0.214 | 305 | 29 |
| 2024-09-21 | 49 | 0.58 | 0.66 | 0.84 | -14.71% | 0.174 | 1,246 | 63 |
| 2024-09-21 | 50 | 0.58 | 0.57 | 0.61 | -1.69% | 0.149 | 7,936 | 1,240 |
