IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.76 | 2,679 | 190 | 134,939 | 45,733 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 3 | 0.085 | 0.02 | 0.15 | +33.3% | -0.005 | 0 | 369 | 44 |
2024-06-03 | 5 | 0.115 | 0.08 | 0.15 | 0% | -0.013 | -0.001 | 2,405 | 1 |
2024-06-03 | 8 | 0.36 | 0.32 | 0.4 | 0% | -0.04 | -0.001 | 2,679 | 0 |
2024-06-03 | 10 | 0.675 | 0.65 | 0.7 | 0% | -0.069 | -0.002 | 4,266 | 2 |
2024-06-03 | 13 | 1.37 | 1.32 | 1.42 | 0% | -0.127 | -0.002 | 4,365 | 0 |
2024-06-03 | 15 | 1.995 | 1.95 | 2.04 | +3.6% | -0.174 | -0.003 | 4,058 | 1 |
2024-06-03 | 17 | 2.8 | 2.73 | 2.87 | +2.9% | -0.226 | -0.003 | 6,458 | 8 |
2024-06-03 | 20 | 4.225 | 4.15 | 4.3 | +3.6% | -0.306 | -0.003 | 10,171 | 37 |
2024-06-03 | 22 | 5.35 | 5.25 | 5.45 | +1% | -0.362 | -0.003 | 3,700 | 12 |
2024-06-03 | 25 | 7.225 | 7.15 | 7.3 | +1.5% | -0.44 | -0.003 | 4,917 | 65 |
2024-06-03 | 27 | 8.55 | 8.45 | 8.65 | 0% | -0.497 | -0.003 | 907 | 0 |
2024-06-03 | 30 | 11.05 | 10.65 | 11.45 | +1.4% | -0.559 | -0.003 | 671 | 20 |
2024-06-03 | 35 | 14.55 | 13.6 | 15.5 | 0% | -0.719 | -0.002 | 257 | 0 |
2024-06-03 | 37 | 16.575 | 15.55 | 17.6 | 0% | -0.723 | -0.002 | 96 | 0 |
2024-06-03 | 40 | 19.2 | 18.3 | 20.1 | 0% | -0.791 | -0.002 | 414 | 0 |