| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.46 | 78,979 | 126,646 | 1,619,862 | 2,282,945 | 598 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 129.78 | 323.93 | 323.79 | 324.07 | 0% | 0.996 | -0.091 | 311 | 0 |
| 2024-04-15 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 283 | 1 |
| 2024-06-03 | 134.78 | 318.94 | 318.8 | 319.08 | 0% | 0.996 | -0.092 | 8 | 0 |
| 2024-04-15 | 135 | 232.855 | 232.12 | 233.59 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 139.78 | 313.96 | 313.82 | 314.1 | 0% | 0.996 | -0.094 | 7 | 0 |
| 2024-04-15 | 140 | 218.38 | 218.06 | 218.7 | 0% | 0 | 0 | 5 | 10 |
| 2024-06-03 | 144.78 | 308.97 | 308.83 | 309.11 | 0% | 0.996 | -0.094 | 7 | 0 |
| 2024-04-15 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 2 |
| 2024-06-03 | 149.78 | 303.99 | 303.85 | 304.13 | 0% | 0.996 | -0.096 | 47 | 0 |
| 2024-04-15 | 150 | 241.92 | 241.76 | 242.08 | 0% | 0 | 0 | 41 | 1 |
| 2024-06-03 | 154.78 | 299 | 298.86 | 299.14 | 0% | 0.996 | -0.096 | 2 | 0 |
| 2024-04-15 | 155 | 223.265 | 222.85 | 223.68 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 159.78 | 294.02 | 293.88 | 294.16 | 0% | 0.995 | -0.098 | 107 | 0 |
| 2024-04-15 | 160 | 233.895 | 233.69 | 234.1 | 0% | 0 | 0 | 112 | 10 |
| 2024-06-03 | 164.78 | 289.035 | 288.89 | 289.18 | 0% | 0.995 | -0.099 | 41 | 0 |
| 2024-04-15 | 165 | 197.5 | 196.8 | 198.2 | 0% | 0 | 0 | 41 | 1 |
| 2024-06-03 | 169.78 | 284.05 | 283.91 | 284.19 | 0% | 0.995 | -0.1 | 37 | 0 |
| 2024-04-15 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 42 | 1 |
| 2024-06-03 | 174.78 | 279.065 | 278.92 | 279.21 | 0% | 0.995 | -0.101 | 59 | 0 |
| 2024-04-15 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 59 | 1 |
| 2024-06-03 | 179.78 | 274.08 | 273.94 | 274.22 | 0% | 0.995 | -0.102 | 15 | 2 |
| 2024-04-15 | 180 | 213.82 | 213.39 | 214.25 | 0% | 0 | 0 | 0 | 2 |
| 2024-06-03 | 184.78 | 269.1 | 268.96 | 269.24 | 0% | 0.994 | -0.104 | 102 | 0 |
| 2024-04-15 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 100 | 1 |
| 2024-06-03 | 189.78 | 264.11 | 263.97 | 264.25 | 0% | 0.994 | -0.104 | 13 | 0 |
| 2024-04-15 | 190 | 182.05 | 181.2 | 182.9 | 0% | 0 | 0 | 14 | 2 |
| 2024-06-03 | 194.78 | 259.13 | 258.99 | 259.27 | 0% | 0.994 | -0.106 | 75 | 0 |
| 2024-04-15 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 73 | 4 |
| 2024-06-03 | 199.78 | 254.145 | 254 | 254.29 | 0% | 0.994 | -0.11 | 392 | 9 |
| 2024-04-15 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 307 | 1 |
| 2024-06-03 | 204.78 | 249.16 | 249.02 | 249.3 | 0% | 0.994 | -0.108 | 43 | 0 |
| 2024-04-15 | 205 | 176.195 | 176.01 | 176.38 | 0% | 0 | 0 | 43 | 2 |
| 2024-06-03 | 209.78 | 244.175 | 244.03 | 244.32 | 0% | 0.993 | -0.109 | 22 | 0 |
| 2024-06-03 | 210 | 243.955 | 243.81 | 244.1 | 0% | 0.993 | -0.109 | 5 | 0 |
| 2024-06-03 | 214.78 | 239.195 | 239.06 | 239.33 | 0% | 0.993 | -0.111 | 78 | 0 |
| 2024-06-03 | 215 | 238.975 | 238.84 | 239.11 | 0% | 0.993 | -0.111 | 0 | 0 |
| 2024-06-03 | 219.78 | 234.215 | 234.07 | 234.36 | 0% | 0.993 | -0.113 | 51 | 0 |
| 2024-06-03 | 220 | 233.995 | 233.85 | 234.14 | 0% | 0.993 | -0.113 | 9 | 0 |
| 2024-06-03 | 224.78 | 229.225 | 229.09 | 229.36 | 0% | 0.993 | -0.113 | 214 | 0 |
| 2024-06-03 | 225 | 229.01 | 228.87 | 229.15 | 0% | 0.993 | -0.113 | 21 | 0 |
| 2024-06-03 | 229.78 | 224.245 | 224.1 | 224.39 | 0% | 0.992 | -0.114 | 108 | 0 |
| 2024-06-03 | 230 | 224.025 | 223.88 | 224.17 | 0% | 0.992 | -0.114 | 5 | 0 |
| 2024-06-03 | 234.78 | 219.26 | 219.12 | 219.4 | 0% | 0.992 | -0.115 | 81 | 0 |
| 2024-06-03 | 235 | 219.04 | 218.9 | 219.18 | 0% | 0.992 | -0.115 | 1 | 0 |
| 2024-06-03 | 239.78 | 214.275 | 214.13 | 214.42 | 0% | 0.992 | -0.116 | 289 | 0 |
| 2024-06-03 | 240 | 214.055 | 213.91 | 214.2 | 0% | 0.992 | -0.116 | 1 | 0 |
| 2024-06-03 | 244.78 | 209.29 | 209.15 | 209.43 | 0% | 0.991 | -0.117 | 157 | 0 |
| 2024-06-03 | 245 | 209.07 | 208.93 | 209.21 | 0% | 0.991 | -0.117 | 6 | 0 |
| 2024-06-03 | 249.78 | 204.305 | 204.17 | 204.44 | 0% | 0.991 | -0.118 | 160 | 0 |
| 2024-06-03 | 250 | 204.09 | 203.95 | 204.23 | 0% | 0.991 | -0.118 | 70 | 1 |
| 2024-06-03 | 254.78 | 199.325 | 199.18 | 199.47 | 0% | 0.991 | -0.119 | 398 | 0 |
| 2024-06-03 | 255 | 199.105 | 198.96 | 199.25 | 0% | 0.991 | -0.119 | 32 | 0 |
| 2024-06-03 | 259.78 | 194.34 | 194.2 | 194.48 | 0% | 0.99 | -0.12 | 462 | 0 |
| 2024-06-03 | 260 | 194.125 | 193.98 | 194.27 | 0% | 0.99 | -0.121 | 1 | 0 |
| 2024-06-03 | 264.78 | 189.36 | 189.22 | 189.5 | 0% | 0.99 | -0.122 | 4,740 | 1 |
| 2024-06-03 | 265 | 189.14 | 189 | 189.28 | 0% | 0.99 | -0.122 | 2 | 0 |
| 2024-06-03 | 269.78 | 184.37 | 184.23 | 184.51 | 0% | 0.99 | -0.122 | 1,990 | 0 |
| 2024-06-03 | 270 | 184.15 | 184.01 | 184.29 | 0% | 0.99 | -0.122 | 60 | 0 |
| 2024-06-03 | 274.78 | 179.39 | 179.25 | 179.53 | 0% | 0.989 | -0.123 | 930 | 0 |
| 2024-06-03 | 275 | 179.175 | 179.03 | 179.32 | 0% | 0.989 | -0.124 | 5 | 0 |
| 2024-06-03 | 279.78 | 174.41 | 174.27 | 174.55 | 0% | 0.989 | -0.125 | 11,275 | 0 |
| 2024-06-03 | 280 | 174.19 | 174.05 | 174.33 | 0% | 0.989 | -0.125 | 13 | 0 |
| 2024-06-03 | 284.78 | 169.43 | 169.29 | 169.57 | 0% | 0.988 | -0.126 | 852 | 0 |
| 2024-06-03 | 285 | 169.21 | 169.07 | 169.35 | 0% | 0.988 | -0.126 | 9 | 0 |
| 2024-06-03 | 289.78 | 164.44 | 164.3 | 164.58 | 0% | 0.988 | -0.126 | 3,618 | 0 |
| 2024-06-03 | 290 | 164.22 | 164.08 | 164.36 | 0% | 0.988 | -0.126 | 10 | 0 |
| 2024-06-03 | 294.78 | 159.465 | 159.32 | 159.61 | 0% | 0.987 | -0.128 | 12,031 | 0 |
| 2024-06-03 | 295 | 159.245 | 159.1 | 159.39 | 0% | 0.987 | -0.128 | 12 | 0 |
| 2024-06-03 | 299.78 | 154.48 | 154.34 | 154.62 | 0% | 0.987 | -0.129 | 6,717 | 0 |
| 2024-06-03 | 300 | 154.265 | 154.12 | 154.41 | 0% | 0.987 | -0.129 | 54 | 0 |
| 2024-06-03 | 304.78 | 149.5 | 149.36 | 149.64 | 0% | 0.986 | -0.13 | 3,264 | 0 |
| 2024-06-03 | 305 | 149.28 | 149.14 | 149.42 | 0% | 0.986 | -0.13 | 10 | 0 |
| 2024-06-03 | 309.78 | 144.515 | 144.38 | 144.65 | 0% | 0.985 | -0.131 | 14,909 | 0 |
| 2024-06-03 | 310 | 144.3 | 144.16 | 144.44 | 0% | 0.985 | -0.131 | 56 | 0 |
| 2024-06-03 | 314.78 | 139.535 | 139.4 | 139.67 | 0% | 0.985 | -0.132 | 738 | 0 |
| 2024-06-03 | 315 | 139.315 | 139.18 | 139.45 | 0% | 0.985 | -0.132 | 19 | 0 |
| 2024-06-03 | 319.78 | 134.555 | 134.41 | 134.7 | 0% | 0.984 | -0.133 | 7,337 | 3 |
| 2024-06-03 | 320 | 134.335 | 134.2 | 134.47 | 0% | 0.984 | -0.133 | 34 | 1 |
| 2024-06-03 | 324.78 | 129.575 | 129.44 | 129.71 | +3.7% | 0.983 | -0.134 | 4,892 | 6 |
| 2024-06-03 | 325 | 129.355 | 129.22 | 129.49 | 0% | 0.983 | -0.134 | 109 | 0 |
| 2024-06-03 | 329.78 | 124.595 | 124.46 | 124.73 | 0% | 0.982 | -0.135 | 3,090 | 2 |
| 2024-06-03 | 330 | 124.38 | 124.24 | 124.52 | 0% | 0.982 | -0.136 | 59 | 0 |
| 2024-06-03 | 334.78 | 119.62 | 119.48 | 119.76 | 0% | 0.981 | -0.137 | 5,196 | 0 |
| 2024-06-03 | 335 | 119.4 | 119.26 | 119.54 | 0% | 0.981 | -0.137 | 197 | 0 |
| 2024-06-03 | 339.78 | 114.635 | 114.49 | 114.78 | 0% | 0.98 | -0.137 | 2,858 | 50 |
| 2024-06-03 | 340 | 114.415 | 114.27 | 114.56 | 0% | 0.98 | -0.137 | 56 | 0 |
| 2024-06-03 | 342.78 | 111.65 | 111.51 | 111.79 | 0% | 0.98 | -0.138 | 7 | 0 |
| 2024-04-15 | 343 | 77.48 | 77.3 | 77.66 | 0% | 0 | 0 | 4 | 4 |
| 2024-06-03 | 343.78 | 110.655 | 110.51 | 110.8 | 0% | 0.979 | -0.138 | 15 | 1 |
| 2024-04-15 | 344 | 0 | 0 | 0 | 0% | 0 | 0 | 46 | 2 |
| 2024-06-03 | 344.78 | 109.66 | 109.52 | 109.8 | +3.7% | 0.979 | -0.139 | 850 | 31 |
| 2024-06-03 | 345 | 109.44 | 109.3 | 109.58 | 0% | 0.979 | -0.139 | 49 | 0 |
| 2024-06-03 | 345.78 | 108.665 | 108.52 | 108.81 | 0% | 0.979 | -0.139 | 26 | 0 |
| 2024-04-15 | 346 | 0 | 0 | 0 | 0% | 0 | 0 | 30 | 6 |
| 2024-06-03 | 346.78 | 107.67 | 107.53 | 107.81 | +8% | 0.979 | -0.139 | 41 | 10 |
| 2024-04-15 | 347 | 69.335 | 69.17 | 69.5 | 0% | 0 | 0 | 14 | 1 |
| 2024-06-03 | 347.78 | 106.675 | 106.53 | 106.82 | 0% | 0.978 | -0.14 | 20 | 0 |
| 2024-04-15 | 348 | 74.585 | 74.39 | 74.78 | 0% | 0 | 0 | 8 | 1 |
| 2024-06-03 | 348.78 | 105.68 | 105.54 | 105.82 | 0% | 0.978 | -0.14 | 21 | 0 |
| 2024-04-15 | 349 | 0 | 0 | 0 | 0% | 0 | 0 | 8 | 1 |
| 2024-06-03 | 349.78 | 104.685 | 104.54 | 104.83 | +6.9% | 0.978 | -0.14 | 13,779 | 36 |
| 2024-06-03 | 350 | 104.465 | 104.32 | 104.61 | +4.6% | 0.978 | -0.14 | 222 | 4 |
| 2024-06-03 | 350.78 | 103.69 | 103.55 | 103.83 | 0% | 0.978 | -0.141 | 17 | 0 |
| 2024-04-15 | 351 | 0 | 0 | 0 | 0% | 0 | 0 | 11 | 2 |
| 2024-06-03 | 351.78 | 102.695 | 102.55 | 102.84 | 0% | 0.977 | -0.141 | 20 | 0 |
| 2024-04-15 | 352 | 0 | 0 | 0 | 0% | 0 | 0 | 10 | 6 |
| 2024-06-03 | 352.78 | 101.7 | 101.56 | 101.84 | 0% | 0.977 | -0.141 | 147 | 0 |
| 2024-04-15 | 353 | 0 | 0 | 0 | 0% | 0 | 0 | 149 | 6 |
| 2024-06-03 | 353.78 | 100.705 | 100.56 | 100.85 | 0% | 0.977 | -0.141 | 57 | 0 |
| 2024-04-15 | 354 | 0 | 0 | 0 | 0% | 0 | 0 | 48 | 1 |
| 2024-06-03 | 354.78 | 99.71 | 99.57 | 99.85 | +5.3% | 0.977 | -0.142 | 5,659 | 37 |
| 2024-06-03 | 355 | 99.49 | 99.35 | 99.63 | 0% | 0.977 | -0.142 | 143 | 0 |
| 2024-06-03 | 355.78 | 98.71 | 98.57 | 98.85 | 0% | 0.976 | -0.141 | 21 | 0 |
| 2024-04-15 | 356 | 63.265 | 63.06 | 63.47 | 0% | 0 | 0 | 17 | 5 |
| 2024-06-03 | 356.78 | 97.72 | 97.58 | 97.86 | 0% | 0.976 | -0.142 | 65 | 0 |
| 2024-04-15 | 357 | 0 | 0 | 0 | 0% | 0 | 0 | 55 | 2 |
| 2024-06-03 | 357.78 | 96.72 | 96.58 | 96.86 | 0% | 0.976 | -0.142 | 36 | 0 |
| 2024-04-15 | 358 | 0 | 0 | 0 | 0% | 0 | 0 | 33 | 3 |
| 2024-06-03 | 358.78 | 95.73 | 95.59 | 95.87 | 0% | 0.975 | -0.143 | 42 | 0 |
| 2024-04-15 | 359 | 0 | 0 | 0 | 0% | 0 | 0 | 40 | 2 |
| 2024-06-03 | 359.78 | 94.73 | 94.59 | 94.87 | +6.7% | 0.975 | -0.142 | 8,724 | 9 |
| 2024-06-03 | 360 | 94.515 | 94.37 | 94.66 | +8.5% | 0.975 | -0.143 | 172 | 1 |
| 2024-06-03 | 360.78 | 93.74 | 93.6 | 93.88 | 0% | 0.975 | -0.143 | 914 | 0 |
| 2024-04-15 | 361 | 0 | 0 | 0 | 0% | 0 | 0 | 934 | 1 |
| 2024-06-03 | 361.78 | 92.74 | 92.6 | 92.88 | 0% | 0.975 | -0.143 | 797 | 0 |
| 2024-04-15 | 362 | 0 | 0 | 0 | 0% | 0 | 0 | 776 | 2 |
| 2024-06-03 | 362.78 | 91.75 | 91.61 | 91.89 | 0% | 0.974 | -0.144 | 501 | 0 |
| 2024-04-15 | 363 | 0 | 0 | 0 | 0% | 0 | 0 | 503 | 10 |
| 2024-06-03 | 363.78 | 90.75 | 90.61 | 90.89 | 0% | 0.974 | -0.143 | 396 | 0 |
| 2024-04-15 | 364 | 0 | 0 | 0 | 0% | 0 | 0 | 401 | 10 |
| 2024-06-03 | 364.78 | 89.76 | 89.62 | 89.9 | 0% | 0.973 | -0.144 | 5,793 | 0 |
| 2024-06-03 | 365 | 89.54 | 89.4 | 89.68 | +3.1% | 0.973 | -0.144 | 165 | 3 |
| 2024-06-03 | 365.78 | 88.76 | 88.62 | 88.9 | 0% | 0.973 | -0.144 | 466 | 0 |
| 2024-04-15 | 366 | 0 | 0 | 0 | 0% | 0 | 0 | 456 | 1 |
| 2024-06-03 | 366.78 | 87.77 | 87.63 | 87.91 | 0% | 0.973 | -0.145 | 310 | 0 |
| 2024-04-15 | 367 | 0 | 0 | 0 | 0% | 0 | 0 | 305 | 1 |
| 2024-06-03 | 367.78 | 86.77 | 86.63 | 86.91 | 0% | 0.972 | -0.144 | 864 | 0 |
| 2024-04-15 | 368 | 0 | 0 | 0 | 0% | 0 | 0 | 866 | 3 |
| 2024-06-03 | 368.78 | 85.78 | 85.64 | 85.92 | 0% | 0.972 | -0.145 | 576 | 0 |
| 2024-04-15 | 369 | 0 | 0 | 0 | 0% | 0 | 0 | 577 | 2 |
| 2024-06-03 | 369.78 | 84.785 | 84.64 | 84.93 | 0% | 0.972 | -0.145 | 12,687 | 5 |
| 2024-06-03 | 370 | 84.57 | 84.43 | 84.71 | 0% | 0.971 | -0.146 | 514 | 0 |
| 2024-06-03 | 370.78 | 83.79 | 83.65 | 83.93 | 0% | 0.971 | -0.145 | 788 | 0 |
| 2024-04-15 | 371 | 0 | 0 | 0 | 0% | 0 | 0 | 805 | 2 |
| 2024-06-03 | 371.78 | 82.8 | 82.66 | 82.94 | 0% | 0.971 | -0.146 | 1,377 | 0 |
| 2024-04-15 | 372 | 0 | 0 | 0 | 0% | 0 | 0 | 1,398 | 22 |
| 2024-06-03 | 372.78 | 81.8 | 81.66 | 81.94 | 0% | 0.97 | -0.146 | 367 | 0 |
| 2024-04-15 | 373 | 0 | 0 | 0 | 0% | 0 | 0 | 364 | 1 |
| 2024-06-03 | 373.78 | 80.81 | 80.67 | 80.95 | 0% | 0.97 | -0.146 | 1,835 | 0 |
| 2024-04-15 | 374 | 0 | 0 | 0 | 0% | 0 | 0 | 1,855 | 1 |
| 2024-06-03 | 374.78 | 79.81 | 79.67 | 79.95 | 0% | 0.97 | -0.146 | 7,576 | 6 |
| 2024-06-03 | 375 | 79.59 | 79.45 | 79.73 | +12.6% | 0.97 | -0.146 | 145 | 2 |
| 2024-06-03 | 375.78 | 78.82 | 78.68 | 78.96 | 0% | 0.969 | -0.147 | 322 | 0 |
| 2024-04-15 | 376 | 0 | 0 | 0 | 0% | 0 | 0 | 328 | 2 |
| 2024-06-03 | 376.78 | 77.82 | 77.68 | 77.96 | 0% | 0.969 | -0.146 | 685 | 0 |
| 2024-04-15 | 377 | 0 | 0 | 0 | 0% | 0 | 0 | 655 | 408 |
| 2024-06-03 | 377.78 | 76.83 | 76.69 | 76.97 | 0% | 0.968 | -0.147 | 165 | 0 |
| 2024-04-15 | 378 | 0 | 0 | 0 | 0% | 0 | 0 | 157 | 5 |
| 2024-06-03 | 378.78 | 75.835 | 75.7 | 75.97 | 0% | 0.968 | -0.147 | 154 | 0 |
| 2024-04-15 | 379 | 0 | 0 | 0 | 0% | 0 | 0 | 157 | 1 |
| 2024-06-03 | 379.78 | 74.84 | 74.7 | 74.98 | 0% | 0.967 | -0.147 | 14,107 | 0 |
| 2024-06-03 | 380 | 74.62 | 74.48 | 74.76 | +9.2% | 0.967 | -0.147 | 3,701 | 1 |
| 2024-06-03 | 380.78 | 73.85 | 73.71 | 73.99 | 0% | 0.967 | -0.148 | 799 | 0 |
| 2024-04-15 | 381 | 0 | 0 | 0 | 0% | 0 | 0 | 773 | 2 |
| 2024-06-03 | 381.78 | 72.85 | 72.71 | 72.99 | 0% | 0.966 | -0.148 | 547 | 0 |
| 2024-04-15 | 382 | 0 | 0 | 0 | 0% | 0 | 0 | 520 | 1 |
| 2024-06-03 | 384.78 | 69.87 | 69.73 | 70.01 | 0% | 0.965 | -0.148 | 20,568 | 0 |
| 2024-06-03 | 385 | 69.65 | 69.51 | 69.79 | -4.5% | 0.965 | -0.148 | 384 | 3 |
| 2024-06-03 | 389.78 | 64.905 | 64.77 | 65.04 | 0% | 0.961 | -0.15 | 13,788 | 0 |
| 2024-06-03 | 390 | 64.69 | 64.55 | 64.83 | +9.3% | 0.961 | -0.15 | 1,254 | 3 |
| 2024-06-03 | 394.78 | 59.945 | 59.81 | 60.08 | +10.8% | 0.958 | -0.152 | 17,498 | 13 |
| 2024-06-03 | 395 | 59.73 | 59.59 | 59.87 | +10.9% | 0.957 | -0.152 | 563 | 11 |
| 2024-06-03 | 399.78 | 54.995 | 54.86 | 55.13 | 0% | 0.953 | -0.154 | 38,290 | 14 |
| 2024-06-03 | 400 | 54.775 | 54.64 | 54.91 | +7.9% | 0.958 | -0.142 | 6,236 | 59 |
| 2024-06-03 | 404.78 | 50.07 | 49.95 | 50.19 | +11.1% | 0.946 | -0.158 | 8,400 | 12 |
| 2024-06-03 | 405 | 49.85 | 49.73 | 49.97 | +14.7% | 0.946 | -0.158 | 2,581 | 11 |
| 2024-06-03 | 409.78 | 45.135 | 45.01 | 45.26 | +15.5% | 0.94 | -0.161 | 9,684 | 32 |
| 2024-06-03 | 410 | 44.92 | 44.8 | 45.04 | +5.5% | 0.939 | -0.161 | 6,330 | 42 |
| 2024-06-03 | 414.78 | 40.23 | 40.11 | 40.35 | +8.8% | 0.93 | -0.165 | 11,507 | 3 |
| 2024-06-03 | 415 | 40.02 | 39.9 | 40.14 | -0.8% | 0.929 | -0.166 | 3,710 | 2 |
| 2024-06-03 | 419.78 | 35.37 | 35.25 | 35.49 | +14.6% | 0.916 | -0.172 | 24,048 | 3 |
| 2024-06-03 | 420 | 35.16 | 35.04 | 35.28 | +14.5% | 0.916 | -0.172 | 17,564 | 36 |
| 2024-06-03 | 424.78 | 30.58 | 30.47 | 30.69 | +12.6% | 0.897 | -0.181 | 14,910 | 23 |
| 2024-06-03 | 425 | 30.37 | 30.26 | 30.48 | +17.9% | 0.896 | -0.182 | 23,357 | 167 |
| 2024-06-03 | 429.78 | 25.89 | 25.78 | 26 | +11.8% | 0.869 | -0.193 | 11,685 | 8 |
| 2024-06-03 | 430 | 25.685 | 25.58 | 25.79 | +7.7% | 0.868 | -0.194 | 23,879 | 23 |
| 2024-06-03 | 431 | 24.755 | 24.65 | 24.86 | +31.1% | 0.861 | -0.196 | 7 | 1 |
| 2024-06-03 | 432 | 23.85 | 23.74 | 23.96 | 0% | 0.854 | -0.199 | 17 | 2 |
| 2024-06-03 | 433 | 22.94 | 22.83 | 23.05 | +28.3% | 0.846 | -0.202 | 25 | 1 |
| 2024-06-03 | 434 | 22.04 | 21.93 | 22.15 | +25.5% | 0.837 | -0.205 | 39 | 6 |
| 2024-06-03 | 434.78 | 21.355 | 21.26 | 21.45 | +33% | 0.83 | -0.208 | 7,806 | 46 |
| 2024-06-03 | 435 | 21.165 | 21.07 | 21.26 | +1.8% | 0.827 | -0.209 | 35,336 | 186 |
| 2024-06-03 | 436 | 20.265 | 20.16 | 20.37 | +34.7% | 0.818 | -0.211 | 24 | 14 |
| 2024-06-03 | 437 | 19.395 | 19.29 | 19.5 | +17.4% | 0.808 | -0.214 | 34 | 7 |
| 2024-06-03 | 438 | 18.54 | 18.44 | 18.64 | +0.2% | 0.797 | -0.217 | 154 | 1 |
| 2024-06-03 | 439 | 17.69 | 17.59 | 17.79 | +24.8% | 0.785 | -0.22 | 282 | 22 |
| 2024-06-03 | 439.78 | 17.04 | 16.95 | 17.13 | +16.4% | 0.775 | -0.222 | 20,556 | 21 |
| 2024-06-03 | 440 | 16.86 | 16.77 | 16.95 | +5.6% | 0.772 | -0.223 | 42,134 | 209 |
| 2024-06-03 | 441 | 16.03 | 15.94 | 16.12 | +28.7% | 0.759 | -0.226 | 130 | 52 |
| 2024-06-03 | 442 | 15.215 | 15.12 | 15.31 | +22.5% | 0.745 | -0.228 | 220 | 2 |
| 2024-06-03 | 443 | 14.425 | 14.34 | 14.51 | +14.9% | 0.729 | -0.231 | 135 | 8 |
| 2024-06-03 | 444 | 13.635 | 13.55 | 13.72 | +11.1% | 0.714 | -0.233 | 571 | 24 |
| 2024-06-03 | 444.78 | 13.035 | 12.95 | 13.12 | +2.7% | 0.701 | -0.234 | 21,848 | 41 |
| 2024-06-03 | 445 | 12.87 | 12.78 | 12.96 | +7.1% | 0.697 | -0.234 | 43,361 | 549 |
| 2024-06-03 | 446 | 12.115 | 12.02 | 12.21 | -0.1% | 0.68 | -0.236 | 1,163 | 63 |
| 2024-06-03 | 447 | 11.38 | 11.29 | 11.47 | +2.6% | 0.662 | -0.237 | 1,991 | 106 |
| 2024-06-03 | 448 | 10.67 | 10.58 | 10.76 | +14.2% | 0.642 | -0.237 | 1,265 | 247 |
| 2024-06-03 | 449 | 9.985 | 9.9 | 10.07 | +0.7% | 0.622 | -0.238 | 694 | 313 |
| 2024-06-03 | 449.78 | 9.46 | 9.38 | 9.54 | +13.2% | 0.606 | -0.237 | 9,105 | 337 |
| 2024-06-03 | 450 | 9.31 | 9.23 | 9.39 | +14.2% | 0.602 | -0.237 | 75,307 | 2,222 |
| 2024-06-03 | 451 | 8.66 | 8.58 | 8.74 | +15.8% | 0.581 | -0.234 | 7,612 | 897 |
| 2024-06-03 | 452 | 8.015 | 7.95 | 8.08 | +14.6% | 0.558 | -0.234 | 6,716 | 1,533 |
| 2024-06-03 | 453 | 7.425 | 7.39 | 7.46 | +15.7% | 0.536 | -0.232 | 10,125 | 2,409 |
| 2024-06-03 | 454 | 6.84 | 6.81 | 6.87 | +10% | 0.512 | -0.229 | 12,607 | 652 |
| 2024-06-03 | 454.78 | 6.405 | 6.37 | 6.44 | +18.6% | 0.494 | -0.227 | 10,810 | 631 |
| 2024-06-03 | 455 | 6.29 | 6.26 | 6.32 | +17% | 0.488 | -0.225 | 40,580 | 4,978 |
| 2024-06-03 | 456 | 5.76 | 5.73 | 5.79 | +15.8% | 0.464 | -0.222 | 10,143 | 1,084 |
| 2024-06-03 | 457 | 5.255 | 5.23 | 5.28 | +23.2% | 0.44 | -0.217 | 6,190 | 2,776 |
| 2024-06-03 | 458 | 4.775 | 4.75 | 4.8 | +16.5% | 0.415 | -0.211 | 4,807 | 308 |
| 2024-06-03 | 459 | 4.325 | 4.3 | 4.35 | +13.1% | 0.39 | -0.205 | 13,716 | 400 |
| 2024-06-03 | 459.78 | 3.985 | 3.96 | 4.01 | +18.6% | 0.371 | -0.2 | 7,932 | 189 |
| 2024-06-03 | 460 | 3.89 | 3.87 | 3.91 | +27.5% | 0.365 | -0.198 | 39,682 | 7,210 |
| 2024-06-03 | 461 | 3.495 | 3.47 | 3.52 | +28.3% | 0.341 | -0.19 | 5,810 | 397 |
| 2024-06-03 | 462 | 3.135 | 3.11 | 3.16 | +20.6% | 0.316 | -0.183 | 5,017 | 1,685 |
| 2024-06-03 | 463 | 2.795 | 2.77 | 2.82 | +26.1% | 0.293 | -0.174 | 3,226 | 1,691 |
| 2024-06-03 | 464 | 2.48 | 2.46 | 2.5 | +26.8% | 0.269 | -0.165 | 3,982 | 1,504 |
| 2024-06-03 | 464.78 | 2.25 | 2.23 | 2.27 | +20.5% | 0.252 | -0.158 | 4,761 | 939 |
| 2024-06-03 | 465 | 2.185 | 2.17 | 2.2 | +34.2% | 0.247 | -0.156 | 74,489 | 15,102 |
| 2024-06-03 | 466 | 1.92 | 1.9 | 1.94 | +25.7% | 0.224 | -0.146 | 7,047 | 899 |
| 2024-06-03 | 467 | 1.685 | 1.67 | 1.7 | +37.8% | 0.204 | -0.137 | 3,545 | 1,101 |
| 2024-06-03 | 468 | 1.465 | 1.45 | 1.48 | +22.3% | 0.184 | -0.127 | 3,535 | 649 |
| 2024-06-03 | 469 | 1.275 | 1.26 | 1.29 | +29.9% | 0.165 | -0.117 | 4,977 | 2,173 |
| 2024-06-03 | 469.78 | 1.135 | 1.12 | 1.15 | +19.1% | 0.152 | -0.11 | 11,278 | 155 |
| 2024-06-03 | 470 | 1.105 | 1.09 | 1.12 | +38% | 0.147 | -0.108 | 66,823 | 5,352 |
| 2024-06-03 | 471 | 0.945 | 0.93 | 0.96 | +30.1% | 0.132 | -0.1 | 4,181 | 379 |
| 2024-06-03 | 472 | 0.81 | 0.8 | 0.82 | +46.4% | 0.117 | -0.091 | 3,821 | 521 |
| 2024-06-03 | 473 | 0.69 | 0.68 | 0.7 | +16.3% | 0.103 | -0.082 | 3,887 | 532 |
| 2024-06-03 | 474 | 0.59 | 0.58 | 0.6 | +8.3% | 0.09 | -0.074 | 4,684 | 476 |
| 2024-06-03 | 474.78 | 0.52 | 0.51 | 0.53 | +88.9% | 0.08 | -0.067 | 15,095 | 662 |
| 2024-06-03 | 475 | 0.5 | 0.49 | 0.51 | +26.8% | 0.079 | -0.066 | 53,637 | 6,378 |
| 2024-06-03 | 476 | 0.43 | 0.42 | 0.44 | +27.3% | 0.068 | -0.059 | 2,052 | 606 |
| 2024-06-03 | 477 | 0.36 | 0.35 | 0.37 | +94.4% | 0.059 | -0.052 | 1,749 | 376 |
| 2024-06-03 | 478 | 0.31 | 0.3 | 0.32 | +25% | 0.051 | -0.047 | 1,553 | 102 |
| 2024-06-03 | 479 | 0.26 | 0.25 | 0.27 | +62.5% | 0.045 | -0.042 | 2,792 | 56 |
| 2024-06-03 | 479.78 | 0.23 | 0.22 | 0.24 | +73.3% | 0.041 | -0.039 | 8,924 | 2 |
| 2024-06-03 | 480 | 0.225 | 0.22 | 0.23 | +15.8% | 0.039 | -0.038 | 28,265 | 649 |
| 2024-06-03 | 481 | 0.19 | 0.18 | 0.2 | +5.9% | 0.033 | -0.032 | 1,263 | 31 |
| 2024-06-03 | 482 | 0.165 | 0.16 | 0.17 | +15.4% | 0.03 | -0.031 | 5,284 | 216 |
| 2024-06-03 | 483 | 0.145 | 0.14 | 0.15 | +50% | 0.028 | -0.029 | 1,789 | 1 |
| 2024-06-03 | 484 | 0.125 | 0.12 | 0.13 | +44.4% | 0.024 | -0.026 | 1,951 | 6 |
| 2024-06-03 | 484.78 | 0.11 | 0.1 | 0.12 | 0% | 0.021 | -0.023 | 11,743 | 38 |
| 2024-06-03 | 485 | 0.105 | 0.1 | 0.11 | +22.2% | 0.021 | -0.023 | 14,503 | 19 |
| 2024-06-03 | 486 | 0.095 | 0.09 | 0.1 | 0% | 0.019 | -0.021 | 2,504 | 28 |
| 2024-06-03 | 487 | 0.085 | 0.08 | 0.09 | +25% | 0.016 | -0.019 | 767 | 85 |
| 2024-06-03 | 488 | 0.075 | 0.07 | 0.08 | +28.6% | 0.015 | -0.017 | 1,120 | 100 |
| 2024-06-03 | 489 | 0.065 | 0.06 | 0.07 | 0% | 0.013 | -0.015 | 2,747 | 0 |
| 2024-06-03 | 489.78 | 0.065 | 0.06 | 0.07 | 0% | 0.013 | -0.015 | 4,544 | 0 |
| 2024-06-03 | 490 | 0.06 | 0.05 | 0.07 | -14.3% | 0.012 | -0.014 | 23,637 | 7,052 |
| 2024-06-03 | 494.78 | 0.04 | 0.03 | 0.05 | 0% | 0.008 | -0.01 | 11,452 | 0 |
| 2024-06-03 | 495 | 0.04 | 0.03 | 0.05 | 0% | 0.008 | -0.01 | 2,601 | 51 |
| 2024-06-03 | 499.78 | 0.025 | 0.02 | 0.03 | +33.3% | 0.005 | -0.007 | 9,091 | 13 |
| 2024-06-03 | 500 | 0.025 | 0.02 | 0.03 | +100% | 0.005 | -0.007 | 58,412 | 28 |
| 2024-06-03 | 504.78 | 0.025 | 0.02 | 0.03 | 0% | 0.005 | -0.007 | 2,761 | 0 |
| 2024-06-03 | 505 | 0.025 | 0.02 | 0.03 | +50% | 0.005 | -0.008 | 1,708 | 21 |
| 2024-06-03 | 509.78 | 0.015 | 0.01 | 0.02 | 0% | 0.003 | -0.005 | 1,611 | 0 |
| 2024-06-03 | 510 | 0.015 | 0.01 | 0.02 | 0% | 0.003 | -0.005 | 33,774 | 0 |
| 2024-06-03 | 514.78 | 0.015 | 0.01 | 0.02 | 0% | 0.003 | -0.005 | 3,603 | 0 |
| 2024-06-03 | 515 | 0.015 | 0.01 | 0.02 | 0% | 0.003 | -0.005 | 2,108 | 0 |
| 2024-06-03 | 519.78 | 0.015 | 0.01 | 0.02 | 0% | 0.002 | -0.005 | 1,388 | 0 |
| 2024-06-03 | 520 | 0.015 | 0.01 | 0.02 | 0% | 0.002 | -0.005 | 4,257 | 0 |
| 2024-06-03 | 524.78 | 0.015 | 0.01 | 0.02 | 0% | 0.002 | -0.005 | 313 | 0 |
| 2024-06-03 | 525 | 0.015 | 0.01 | 0.02 | 0% | 0.002 | -0.004 | 1,866 | 8 |
| 2024-06-03 | 529.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,596 | 0 |
| 2024-06-03 | 530 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.004 | 50,484 | 5 |
| 2024-06-03 | 534.78 | 0.005 | 0 | 0.01 | 0% | 0.001 | -0.004 | 884 | 101 |
| 2024-06-03 | 535 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,319 | 0 |
| 2024-06-03 | 539.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 539 | 0 |
| 2024-06-03 | 540 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 734 | 0 |
| 2024-06-03 | 544.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 639 | 0 |
| 2024-06-03 | 545 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,409 | 0 |
| 2024-06-03 | 549.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3,050 | 0 |
| 2024-06-03 | 550 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 51,850 | 0 |
| 2024-06-03 | 554.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,926 | 0 |
| 2024-06-03 | 555 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4,430 | 0 |
| 2024-06-03 | 559.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,028 | 0 |
| 2024-06-03 | 560 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3,180 | 0 |
| 2024-06-03 | 564.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,584 | 0 |
| 2024-06-03 | 565 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,497 | 0 |
| 2024-06-03 | 569.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,855 | 0 |
| 2024-06-03 | 570 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 805 | 0 |
| 2024-06-03 | 574.78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,395 | 0 |
| 2024-06-03 | 575 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,944 | 0 |
| 2024-06-03 | 580 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 202 | 0 |
| 2024-06-03 | 585 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,145 | 0 |
| 2024-06-03 | 590 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 60,355 | 0 |
| 2024-06-03 | 595 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,235 | 0 |
| 2024-06-03 | 600 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,154 | 0 |
| 2024-06-03 | 605 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,887 | 0 |
| 2024-06-03 | 610 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 6,756 | 0 |
