| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.37 | 3,412 | 9,076 | 4,522 | 5,800 | 206 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 407 | 0 | 77.46 | 78.14 | 0% | 0 | 0 |
| 2024-06-17 | 408 | 0 | 76.46 | 77.14 | 0% | 0 | 0 |
| 2024-06-17 | 409 | 0 | 75.46 | 76.14 | 0% | 0 | 0 |
| 2024-06-17 | 410 | 0 | 74.46 | 75.14 | 0% | 0 | 0 |
| 2024-06-17 | 411 | 0 | 73.46 | 74.14 | 0% | 0 | 0 |
| 2024-06-17 | 412 | 0 | 72.47 | 73.14 | 0% | 0 | 0 |
| 2024-06-17 | 413 | 0 | 71.47 | 72.15 | 0% | 0 | 0 |
| 2024-06-17 | 414 | 0 | 70.47 | 71.15 | 0% | 0 | 0 |
| 2024-06-17 | 415 | 0 | 69.47 | 70.15 | 0% | 0 | 0 |
| 2024-06-17 | 416 | 0 | 68.47 | 69.15 | 0% | 0 | 0 |
| 2024-06-17 | 417 | 0 | 67.47 | 68.15 | 0% | 0 | 0 |
| 2024-06-17 | 418 | 0 | 66.47 | 67.15 | 0% | 0 | 0 |
| 2024-06-17 | 419 | 63.13 | 65.47 | 66.15 | +5.7% | 2 | 1 |
| 2024-06-17 | 420 | 0 | 64.48 | 65.16 | 0% | 0 | 0 |
| 2024-06-17 | 421 | 0 | 63.48 | 64.16 | 0% | 0 | 0 |
| 2024-06-17 | 422 | 0 | 62.48 | 63.16 | 0% | 0 | 0 |
| 2024-06-17 | 423 | 0 | 61.48 | 62.16 | 0% | 0 | 0 |
| 2024-06-17 | 424 | 0 | 60.48 | 61.16 | 0% | 0 | 0 |
| 2024-06-17 | 425 | 54.7 | 59.48 | 60.16 | 0% | 0 | 2 |
| 2024-06-17 | 426 | 0 | 58.49 | 59.17 | 0% | 0 | 0 |
| 2024-06-17 | 427 | 0 | 57.49 | 58.17 | 0% | 0 | 0 |
| 2024-06-17 | 428 | 0 | 56.49 | 57.17 | 0% | 0 | 0 |
| 2024-06-17 | 429 | 0 | 55.49 | 56.17 | 0% | 0 | 0 |
| 2024-06-17 | 430 | 0 | 54.49 | 55.17 | 0% | 0 | 0 |
| 2024-06-17 | 431 | 0 | 53.5 | 54.18 | 0% | 0 | 0 |
| 2024-06-17 | 432 | 0 | 52.5 | 53.18 | 0% | 0 | 0 |
| 2024-06-17 | 433 | 0 | 51.5 | 52.18 | 0% | 0 | 0 |
| 2024-06-17 | 434 | 52.96 | 50.5 | 51.18 | 0% | 0 | 1 |
| 2024-06-17 | 435 | 0 | 49.5 | 50.18 | 0% | 0 | 0 |
| 2024-06-17 | 436 | 0 | 48.51 | 49.19 | 0% | 0 | 0 |
| 2024-06-17 | 437 | 0 | 47.51 | 48.19 | 0% | 0 | 0 |
| 2024-06-17 | 438 | 0 | 46.51 | 47.19 | 0% | 0 | 0 |
| 2024-06-17 | 439 | 0 | 45.52 | 46.19 | 0% | 0 | 0 |
| 2024-06-17 | 440 | 0 | 44.52 | 45.2 | 0% | 0 | 0 |
| 2024-06-17 | 441 | 0 | 43.52 | 44.2 | 0% | 0 | 0 |
| 2024-06-17 | 442 | 0 | 42.52 | 43.2 | 0% | 0 | 0 |
| 2024-06-17 | 443 | 0 | 41.53 | 42.21 | 0% | 0 | 0 |
| 2024-06-17 | 444 | 0 | 40.53 | 41.21 | 0% | 0 | 0 |
| 2024-06-17 | 445 | 0 | 39.53 | 40.21 | 0% | 0 | 0 |
| 2024-06-17 | 446 | 32.96 | 38.54 | 39.22 | 0% | 2 | 0 |
| 2024-06-17 | 447 | 0 | 37.54 | 38.22 | 0% | 0 | 0 |
| 2024-06-17 | 448 | 0 | 36.55 | 37.22 | 0% | 0 | 0 |
| 2024-06-17 | 449 | 0 | 35.55 | 36.23 | 0% | 0 | 0 |
| 2024-06-17 | 450 | 27.83 | 34.56 | 35.23 | 0% | 1 | 0 |
| 2024-06-17 | 451 | 0 | 33.56 | 34.24 | 0% | 0 | 0 |
| 2024-06-17 | 452 | 0 | 32.57 | 33.24 | 0% | 0 | 0 |
| 2024-06-17 | 453 | 29.91 | 31.57 | 32.25 | 0% | 0 | 2 |
| 2024-06-17 | 454 | 0 | 30.58 | 31.26 | 0% | 0 | 0 |
| 2024-06-17 | 455 | 21.93 | 29.59 | 30.26 | 0% | 21 | 0 |
| 2024-06-17 | 456 | 0 | 28.6 | 29.27 | 0% | 0 | 0 |
| 2024-06-17 | 457 | 0 | 27.61 | 28.28 | 0% | 0 | 0 |
| 2024-06-17 | 458 | 19.84 | 26.62 | 27.29 | 0% | 2 | 0 |
| 2024-06-17 | 459 | 17.35 | 25.63 | 26.3 | 0% | 1 | 0 |
| 2024-06-17 | 460 | 0 | 24.64 | 25.31 | 0% | 0 | 0 |
| 2024-06-17 | 461 | 18.43 | 23.66 | 24.32 | 0% | 40 | 0 |
| 2024-06-17 | 462 | 0 | 22.68 | 23.34 | 0% | 0 | 0 |
| 2024-06-17 | 463 | 16.43 | 21.7 | 22.35 | 0% | 1 | 0 |
| 2024-06-17 | 464 | 0 | 20.72 | 21.38 | 0% | 0 | 0 |
| 2024-06-17 | 465 | 21.64 | 19.75 | 20.4 | 0% | 4 | 6 |
| 2024-06-17 | 466 | 19.1 | 18.79 | 19.43 | +46% | 4 | 7 |
| 2024-06-17 | 467 | 20.25 | 17.83 | 18.46 | 0% | 0 | 1 |
| 2024-06-17 | 468 | 13.92 | 16.88 | 17.5 | +15.9% | 2 | 2 |
| 2024-06-17 | 469 | 8.52 | 16.14 | 16.45 | 0% | 16 | 0 |
| 2024-06-17 | 470 | 16.14 | 15.2 | 15.5 | +62.2% | 75 | 120 |
| 2024-06-17 | 471 | 11.28 | 14.2 | 14.59 | +18.4% | 1 | 5 |
| 2024-06-17 | 472 | 15.25 | 13.36 | 13.66 | +73.9% | 46 | 47 |
| 2024-06-17 | 473 | 9.62 | 12.47 | 12.74 | +21.8% | 41 | 24 |
| 2024-06-17 | 474 | 13.04 | 11.6 | 11.86 | +83.9% | 155 | 29 |
| 2024-06-17 | 475 | 7.23 | 10.72 | 10.99 | +26% | 17 | 10 |
| 2024-06-17 | 476 | 11.55 | 9.87 | 10.16 | +83.9% | 63 | 19 |
| 2024-06-17 | 477 | 5.6 | 9.09 | 9.31 | 0% | 153 | 0 |
| 2024-06-17 | 478 | 7.3 | 8.29 | 8.52 | +49% | 197 | 9 |
| 2024-06-17 | 479 | 8.82 | 7.53 | 7.79 | +101.4% | 189 | 120 |
| 2024-06-17 | 480 | 6.75 | 6.8 | 7.06 | +73.5% | 1,175 | 817 |
| 2024-06-17 | 481 | 7.63 | 6.1 | 6.33 | +162.2% | 21 | 74 |
| 2024-06-17 | 482 | 6.87 | 5.44 | 5.66 | +132.9% | 68 | 55 |
| 2024-06-17 | 483 | 4.87 | 4.81 | 5.06 | +121.4% | 35 | 231 |
| 2024-06-17 | 484 | 4.55 | 4.3 | 4.38 | +106.8% | 85 | 96 |
| 2024-06-17 | 485 | 4.45 | 3.77 | 3.84 | +181.7% | 72 | 409 |
| 2024-06-17 | 486 | 3.41 | 3.28 | 3.35 | +143.6% | 239 | 294 |
| 2024-06-17 | 487 | 2.84 | 2.84 | 2.9 | +144.8% | 1,258 | 96 |
| 2024-06-17 | 488 | 2.32 | 2.43 | 2.49 | +112.8% | 25 | 32 |
| 2024-06-17 | 489 | 2.5 | 2.08 | 2.13 | +224.7% | 98 | 175 |
| 2024-06-17 | 490 | 2.45 | 1.77 | 1.81 | +271.2% | 77 | 28 |
| 2024-06-17 | 491 | 1.98 | 1.5 | 1.54 | 0% | 4 | 101 |
| 2024-06-17 | 492 | 1.41 | 1.26 | 1.3 | 0% | 76 | 45 |
| 2024-06-17 | 493 | 1.43 | 1.07 | 1.1 | +225% | 25 | 45 |
| 2024-06-17 | 494 | 1.2 | 0.9 | 0.93 | +224.3% | 1 | 25 |
| 2024-06-17 | 495 | 1.03 | 0.76 | 0.79 | +255.2% | 3 | 28 |
| 2024-06-17 | 496 | 0 | 0.63 | 0.68 | 0% | 0 | 0 |
| 2024-06-17 | 497 | 0.25 | 0.51 | 0.58 | +19.1% | 45 | 1 |
| 2024-06-17 | 498 | 0.68 | 0.43 | 0.5 | +300% | 86 | 9 |
| 2024-06-17 | 499 | 0.47 | 0.37 | 0.43 | 0% | 0 | 3 |
| 2024-06-17 | 500 | 0.49 | 0.33 | 0.36 | +226.7% | 96 | 21 |
| 2024-06-17 | 505 | 0.24 | 0.16 | 0.22 | 0% | 0 | 30 |
| 2024-06-17 | 510 | 0.13 | 0.1 | 0.13 | 0% | 0 | 370 |
| 2024-06-17 | 515 | 0.06 | 0.04 | 0.12 | 0% | 0 | 1 |
| 2024-06-17 | 520 | 0 | 0.02 | 0.1 | 0% | 0 | 0 |
| 2024-06-17 | 525 | 0.05 | 0.01 | 0.09 | 0% | 0 | 21 |
| 2024-06-17 | 530 | 0 | 0 | 0.09 | 0% | 0 | 0 |
| 2024-06-17 | 535 | 0 | 0 | 0.09 | 0% | 0 | 0 |
| 2024-06-17 | 540 | 0 | 0 | 0.09 | 0% | 0 | 0 |
| 2024-06-17 | 545 | 0 | 0 | 0.09 | 0% | 0 | 0 |
