| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.56 | 1,716 | 2,418 | 20,126 | 46,762 | 474 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 249.78 | 207.27 | 207.14 | 207.4 | 0% | 0.998 | -0.036 | 144 | 0 |
| 2024-05-29 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 139 | 134 |
| 2024-06-03 | 254.78 | 202.365 | 202.24 | 202.49 | 0% | 0.997 | -0.037 | 72 | 0 |
| 2024-05-29 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 69 | 69 |
| 2024-06-03 | 259.78 | 197.465 | 197.34 | 197.59 | 0% | 0.997 | -0.038 | 73 | 0 |
| 2024-05-29 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 72 | 2 |
| 2024-06-03 | 264.78 | 192.565 | 192.44 | 192.69 | 0% | 0.997 | -0.039 | 65 | 0 |
| 2024-05-29 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 62 | 62 |
| 2024-06-03 | 269.78 | 187.665 | 187.54 | 187.79 | 0% | 0.996 | -0.04 | 52 | 0 |
| 2024-05-29 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 52 | 52 |
| 2024-06-03 | 274.78 | 182.77 | 182.64 | 182.9 | 0% | 0.995 | -0.041 | 1 | 0 |
| 2024-05-29 | 275 | 127.46 | 126.92 | 128 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-03 | 279.78 | 177.875 | 177.75 | 178 | 0% | 0.999 | -0.038 | 6 | 0 |
| 2024-05-29 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 5 |
| 2024-06-03 | 284.78 | 172.985 | 172.86 | 173.11 | 0% | 0.998 | -0.04 | 5 | 0 |
| 2024-05-29 | 285 | 115.31 | 114.97 | 115.65 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 289.78 | 168.095 | 167.97 | 168.22 | 0% | 0.997 | -0.041 | 0 | 0 |
| 2024-05-29 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 294.78 | 163.205 | 163.08 | 163.33 | 0% | 0.996 | -0.043 | 0 | 0 |
| 2024-05-29 | 295 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 299.78 | 158.325 | 158.2 | 158.45 | 0% | 0.995 | -0.045 | 32 | 0 |
| 2024-05-29 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 22 | 1 |
| 2024-06-03 | 304.78 | 153.445 | 153.32 | 153.57 | 0% | 0.994 | -0.046 | 7 | 0 |
| 2024-05-29 | 305 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 5 |
| 2024-06-03 | 309.78 | 148.57 | 148.45 | 148.69 | 0% | 0.993 | -0.048 | 8 | 0 |
| 2024-05-29 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 314.78 | 143.7 | 143.58 | 143.82 | 0% | 0.991 | -0.05 | 1 | 0 |
| 2024-05-29 | 315 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 319.78 | 138.835 | 138.71 | 138.96 | 0% | 0.989 | -0.051 | 29 | 0 |
| 2024-05-29 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 25 | 1 |
| 2024-06-03 | 323.78 | 134.945 | 134.82 | 135.07 | 0% | 0.988 | -0.053 | 0 | 0 |
| 2024-05-29 | 324 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 324.78 | 133.975 | 133.85 | 134.1 | 0% | 0.987 | -0.053 | 3 | 0 |
| 2024-05-29 | 325 | 96.085 | 95.76 | 96.41 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 325.78 | 133 | 132.88 | 133.12 | 0% | 0.987 | -0.054 | 2 | 0 |
| 2024-05-29 | 326 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-03 | 326.78 | 132.03 | 131.91 | 132.15 | 0% | 0.987 | -0.054 | 4 | 0 |
| 2024-05-29 | 327 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 327.78 | 131.06 | 130.94 | 131.18 | 0% | 0.986 | -0.054 | 0 | 0 |
| 2024-05-29 | 328 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 328.78 | 130.09 | 129.97 | 130.21 | 0% | 0.986 | -0.055 | 2 | 0 |
| 2024-05-29 | 329 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 329.78 | 129.12 | 129 | 129.24 | 0% | 0.985 | -0.055 | 86 | 0 |
| 2024-05-29 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 84 | 80 |
| 2024-06-03 | 330.78 | 128.15 | 128.03 | 128.27 | 0% | 0.985 | -0.056 | 1 | 0 |
| 2024-05-29 | 331 | 90.265 | 90 | 90.53 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-03 | 331.78 | 127.18 | 127.06 | 127.3 | 0% | 0.984 | -0.056 | 0 | 0 |
| 2024-05-29 | 332 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 332.78 | 126.21 | 126.09 | 126.33 | 0% | 0.984 | -0.056 | 1 | 0 |
| 2024-05-29 | 333 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 333.78 | 125.24 | 125.12 | 125.36 | 0% | 0.983 | -0.057 | 10 | 0 |
| 2024-05-29 | 334 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 334.78 | 124.27 | 124.15 | 124.39 | 0% | 0.983 | -0.057 | 5 | 0 |
| 2024-05-29 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 1 |
| 2024-06-03 | 335.78 | 123.3 | 123.18 | 123.42 | 0% | 0.982 | -0.057 | 1 | 0 |
| 2024-05-29 | 336 | 75.94 | 75.68 | 76.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 336.78 | 122.335 | 122.21 | 122.46 | 0% | 0.982 | -0.058 | 6 | 0 |
| 2024-05-29 | 337 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 337.78 | 121.37 | 121.25 | 121.49 | 0% | 0.981 | -0.058 | 1 | 0 |
| 2024-05-29 | 338 | 73.06 | 72.79 | 73.33 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-03 | 338.78 | 120.4 | 120.28 | 120.52 | 0% | 0.981 | -0.059 | 12 | 0 |
| 2024-05-29 | 339 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 339.78 | 119.43 | 119.31 | 119.55 | 0% | 0.98 | -0.059 | 20 | 0 |
| 2024-05-29 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 17 | 1 |
| 2024-06-03 | 340.78 | 118.465 | 118.34 | 118.59 | 0% | 0.98 | -0.06 | 0 | 0 |
| 2024-05-29 | 341 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 341.78 | 117.5 | 117.38 | 117.62 | 0% | 0.979 | -0.06 | 0 | 0 |
| 2024-05-29 | 342 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 342.78 | 116.53 | 116.41 | 116.65 | 0% | 0.978 | -0.06 | 3 | 0 |
| 2024-05-29 | 343 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 343.78 | 115.57 | 115.45 | 115.69 | 0% | 0.978 | -0.061 | 45 | 0 |
| 2024-05-29 | 344 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 344.78 | 114.6 | 114.48 | 114.72 | 0% | 0.977 | -0.061 | 3 | 0 |
| 2024-05-29 | 345 | 83.88 | 83.67 | 84.09 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 345.78 | 113.64 | 113.52 | 113.76 | 0% | 0.976 | -0.062 | 2 | 0 |
| 2024-05-29 | 346 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 346.78 | 112.67 | 112.55 | 112.79 | 0% | 0.976 | -0.062 | 76 | 0 |
| 2024-05-29 | 347 | 66.03 | 65.56 | 66.5 | 0% | 0 | 0 | 3 | 1 |
| 2024-06-03 | 347.78 | 111.71 | 111.59 | 111.83 | 0% | 0.975 | -0.063 | 2 | 0 |
| 2024-05-29 | 348 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 348.78 | 110.75 | 110.63 | 110.87 | 0% | 0.974 | -0.063 | 1 | 0 |
| 2024-05-29 | 349 | 64.475 | 64.01 | 64.94 | 0% | 0 | 0 | 1 | 2 |
| 2024-06-03 | 349.78 | 109.78 | 109.66 | 109.9 | 0% | 0.974 | -0.063 | 16 | 0 |
| 2024-05-29 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 16 | 2 |
| 2024-06-03 | 350.78 | 108.82 | 108.7 | 108.94 | 0% | 0.973 | -0.064 | 5 | 0 |
| 2024-05-29 | 351 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 351.78 | 107.86 | 107.74 | 107.98 | 0% | 0.972 | -0.064 | 10 | 0 |
| 2024-05-29 | 352 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 352.78 | 106.9 | 106.78 | 107.02 | 0% | 0.971 | -0.065 | 10 | 0 |
| 2024-05-29 | 353 | 76.78 | 76.5 | 77.06 | 0% | 0 | 0 | 10 | 1 |
| 2024-06-03 | 353.78 | 105.94 | 105.82 | 106.06 | 0% | 0.97 | -0.065 | 6 | 0 |
| 2024-05-29 | 354 | 69.92 | 69.65 | 70.19 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 354.78 | 104.98 | 104.86 | 105.1 | 0% | 0.969 | -0.066 | 20 | 0 |
| 2024-05-29 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 20 | 2 |
| 2024-06-03 | 355.78 | 104.02 | 103.9 | 104.14 | 0% | 0.969 | -0.066 | 3 | 0 |
| 2024-05-29 | 356 | 73.325 | 72.97 | 73.68 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-03 | 356.78 | 103.06 | 102.94 | 103.18 | 0% | 0.968 | -0.067 | 3 | 0 |
| 2024-05-29 | 357 | 58.39 | 57.94 | 58.84 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 357.78 | 102.1 | 101.98 | 102.22 | 0% | 0.967 | -0.067 | 8 | 0 |
| 2024-05-29 | 358 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 1 |
| 2024-06-03 | 358.78 | 101.15 | 101.03 | 101.27 | 0% | 0.966 | -0.068 | 0 | 0 |
| 2024-05-29 | 359 | 49.92 | 49.59 | 50.25 | 0% | 0 | 0 | 0 | 1 |
| 2024-06-03 | 359.78 | 100.19 | 100.07 | 100.31 | 0% | 0.965 | -0.068 | 17 | 0 |
| 2024-06-03 | 360 | 99.98 | 99.86 | 100.1 | 0% | 0.965 | -0.068 | 125 | 0 |
| 2024-06-03 | 360.78 | 99.23 | 99.11 | 99.35 | 0% | 0.964 | -0.069 | 2 | 0 |
| 2024-05-29 | 361 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 361.78 | 98.28 | 98.16 | 98.4 | 0% | 0.963 | -0.069 | 4 | 0 |
| 2024-05-29 | 362 | 52.54 | 52.2 | 52.88 | 0% | 0 | 0 | 0 | 2 |
| 2024-06-03 | 362.78 | 97.325 | 97.21 | 97.44 | 0% | 0.962 | -0.07 | 3 | 0 |
| 2024-05-29 | 363 | 51.825 | 51.49 | 52.16 | 0% | 0 | 0 | 3 | 3 |
| 2024-06-03 | 363.78 | 96.37 | 96.25 | 96.49 | 0% | 0.961 | -0.07 | 79 | 0 |
| 2024-05-29 | 364 | 0 | 0 | 0 | 0% | 0 | 0 | 79 | 79 |
| 2024-06-03 | 364.78 | 95.42 | 95.3 | 95.54 | 0% | 0.96 | -0.071 | 70 | 0 |
| 2024-05-29 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 71 | 1 |
| 2024-06-03 | 365.78 | 94.47 | 94.35 | 94.59 | 0% | 0.958 | -0.071 | 4 | 0 |
| 2024-05-29 | 366 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 2 |
| 2024-06-03 | 366.78 | 93.515 | 93.4 | 93.63 | 0% | 0.957 | -0.072 | 41 | 0 |
| 2024-05-29 | 367 | 0 | 0 | 0 | 0% | 0 | 0 | 43 | 38 |
| 2024-06-03 | 367.78 | 92.565 | 92.45 | 92.68 | 0% | 0.956 | -0.072 | 11 | 0 |
| 2024-05-29 | 368 | 0 | 0 | 0 | 0% | 0 | 0 | 11 | 1 |
| 2024-06-03 | 368.78 | 91.62 | 91.5 | 91.74 | 0% | 0.955 | -0.073 | 10 | 0 |
| 2024-05-29 | 369 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 2 |
| 2024-06-03 | 369.78 | 90.67 | 90.55 | 90.79 | 0% | 0.954 | -0.073 | 113 | 0 |
| 2024-06-03 | 370 | 90.46 | 90.34 | 90.58 | 0% | 0.953 | -0.073 | 10 | 0 |
| 2024-06-03 | 370.78 | 89.72 | 89.6 | 89.84 | 0% | 0.952 | -0.074 | 5 | 0 |
| 2024-05-29 | 371 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 2 |
| 2024-06-03 | 371.78 | 88.775 | 88.66 | 88.89 | 0% | 0.951 | -0.074 | 8 | 0 |
| 2024-05-29 | 372 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 372.78 | 87.83 | 87.71 | 87.95 | 0% | 0.95 | -0.075 | 2 | 0 |
| 2024-05-29 | 373 | 58.165 | 57.94 | 58.39 | 0% | 0 | 0 | 3 | 1 |
| 2024-06-03 | 373.78 | 86.885 | 86.77 | 87 | 0% | 0.948 | -0.075 | 19 | 0 |
| 2024-05-29 | 374 | 55.52 | 55.28 | 55.76 | 0% | 0 | 0 | 19 | 1 |
| 2024-06-03 | 374.78 | 85.94 | 85.82 | 86.06 | 0% | 0.947 | -0.076 | 20 | 0 |
| 2024-05-29 | 375 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 5 |
| 2024-06-03 | 375.78 | 85 | 84.88 | 85.12 | 0% | 0.945 | -0.076 | 3 | 0 |
| 2024-05-29 | 376 | 58.645 | 58.38 | 58.91 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 376.78 | 84.06 | 83.94 | 84.18 | 0% | 0.944 | -0.077 | 5 | 0 |
| 2024-05-29 | 377 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-03 | 377.78 | 83.12 | 83 | 83.24 | 0% | 0.942 | -0.077 | 333 | 0 |
| 2024-05-29 | 378 | 0 | 0 | 0 | 0% | 0 | 0 | 330 | 1 |
| 2024-06-03 | 378.78 | 82.185 | 82.07 | 82.3 | 0% | 0.94 | -0.078 | 8 | 0 |
| 2024-05-29 | 379 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-03 | 379.78 | 81.25 | 81.13 | 81.37 | 0% | 0.939 | -0.079 | 69 | 0 |
| 2024-06-03 | 380 | 81.04 | 80.92 | 81.16 | 0% | 0.938 | -0.079 | 107 | 1 |
| 2024-06-03 | 380.78 | 80.31 | 80.19 | 80.43 | 0% | 0.937 | -0.079 | 23 | 1 |
| 2024-05-29 | 381 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 381.78 | 79.38 | 79.26 | 79.5 | 0% | 0.935 | -0.08 | 2 | 0 |
| 2024-05-29 | 382 | 40.775 | 40.38 | 41.17 | 0% | 0 | 0 | 1 | 2 |
| 2024-06-03 | 382.78 | 78.445 | 78.33 | 78.56 | 0% | 0.933 | -0.08 | 5 | 0 |
| 2024-05-29 | 383 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 383.78 | 77.515 | 77.4 | 77.63 | 0% | 0.931 | -0.081 | 89 | 1 |
| 2024-05-29 | 384 | 39.47 | 39.08 | 39.86 | 0% | 0 | 0 | 84 | 86 |
| 2024-06-03 | 384.78 | 76.585 | 76.47 | 76.7 | 0% | 0.93 | -0.081 | 422 | 0 |
| 2024-05-29 | 385 | 0 | 0 | 0 | 0% | 0 | 0 | 420 | 1 |
| 2024-06-03 | 385.78 | 75.655 | 75.54 | 75.77 | 0% | 0.928 | -0.082 | 9 | 1 |
| 2024-05-29 | 386 | 0 | 0 | 0 | 0% | 0 | 0 | 10 | 1 |
| 2024-06-03 | 386.78 | 74.73 | 74.61 | 74.85 | 0% | 0.926 | -0.083 | 2 | 0 |
| 2024-05-29 | 387 | 0 | 0 | 0 | 0% | 0 | 0 | 3 | 1 |
| 2024-06-03 | 387.78 | 73.805 | 73.69 | 73.92 | 0% | 0.924 | -0.083 | 1 | 0 |
| 2024-05-29 | 388 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 388.78 | 72.88 | 72.76 | 73 | 0% | 0.921 | -0.084 | 43 | 0 |
| 2024-05-29 | 389 | 0 | 0 | 0 | 0% | 0 | 0 | 44 | 1 |
| 2024-06-03 | 389.78 | 71.96 | 71.84 | 72.08 | 0% | 0.919 | -0.084 | 17 | 0 |
| 2024-06-03 | 390 | 71.765 | 71.65 | 71.88 | 0% | 0.919 | -0.085 | 129 | 0 |
| 2024-06-03 | 390.78 | 71.05 | 70.93 | 71.17 | 0% | 0.917 | -0.085 | 8 | 0 |
| 2024-05-29 | 391 | 0 | 0 | 0 | 0% | 0 | 0 | 17 | 4 |
| 2024-06-03 | 391.78 | 70.135 | 70.02 | 70.25 | 0% | 0.914 | -0.086 | 61 | 0 |
| 2024-05-29 | 392 | 0 | 0 | 0 | 0% | 0 | 0 | 85 | 1 |
| 2024-06-03 | 392.78 | 69.215 | 69.1 | 69.33 | 0% | 0.912 | -0.086 | 69 | 0 |
| 2024-05-29 | 393 | 0 | 0 | 0 | 0% | 0 | 0 | 12 | 10 |
| 2024-06-03 | 393.78 | 68.305 | 68.19 | 68.42 | 0% | 0.91 | -0.087 | 63 | 0 |
| 2024-05-29 | 394 | 0 | 0 | 0 | 0% | 0 | 0 | 3 | 2 |
| 2024-06-03 | 394.78 | 67.39 | 67.27 | 67.51 | 0% | 0.907 | -0.087 | 159 | 2 |
| 2024-05-29 | 395 | 0 | 0 | 0 | 0% | 0 | 0 | 85 | 1 |
| 2024-06-03 | 395.78 | 66.485 | 66.37 | 66.6 | 0% | 0.904 | -0.088 | 72 | 0 |
| 2024-05-29 | 396 | 0 | 0 | 0 | 0% | 0 | 0 | 32 | 1 |
| 2024-06-03 | 399.78 | 62.865 | 62.75 | 62.98 | 0% | 0.893 | -0.09 | 54 | 0 |
| 2024-06-03 | 400 | 62.665 | 62.55 | 62.78 | 0% | 0.893 | -0.09 | 140 | 0 |
| 2024-06-03 | 404.78 | 58.4 | 58.29 | 58.51 | 0% | 0.878 | -0.093 | 179 | 0 |
| 2024-05-29 | 405 | 0 | 0 | 0 | 0% | 0 | 0 | 142 | 13 |
| 2024-06-03 | 409.78 | 53.995 | 53.88 | 54.11 | 0% | 0.86 | -0.096 | 173 | 0 |
| 2024-06-03 | 410 | 53.805 | 53.69 | 53.92 | 0% | 0.86 | -0.096 | 88 | 0 |
| 2024-06-03 | 414.78 | 49.685 | 49.57 | 49.8 | 0% | 0.84 | -0.099 | 157 | 5 |
| 2024-05-29 | 415 | 0 | 0 | 0 | 0% | 0 | 0 | 154 | 13 |
| 2024-06-03 | 419.78 | 45.47 | 45.36 | 45.58 | 0% | 0.818 | -0.101 | 541 | 0 |
| 2024-06-03 | 420 | 45.285 | 45.17 | 45.4 | 0% | 0.817 | -0.101 | 73 | 0 |
| 2024-06-03 | 424.78 | 41.365 | 41.26 | 41.47 | 0% | 0.792 | -0.104 | 281 | 0 |
| 2024-05-29 | 425 | 0 | 0 | 0 | 0% | 0 | 0 | 145 | 2 |
| 2024-06-03 | 429.78 | 37.38 | 37.27 | 37.49 | 0% | 0.764 | -0.105 | 116 | 0 |
| 2024-06-03 | 430 | 37.21 | 37.1 | 37.32 | 0% | 0.762 | -0.106 | 1,739 | 0 |
| 2024-06-03 | 434.78 | 33.535 | 33.43 | 33.64 | +20.9% | 0.732 | -0.107 | 373 | 10 |
| 2024-05-29 | 435 | 0 | 0 | 0 | 0% | 0 | 0 | 57 | 5 |
| 2024-06-03 | 439.78 | 29.855 | 29.75 | 29.96 | +20.6% | 0.697 | -0.108 | 71 | 11 |
| 2024-06-03 | 440 | 29.695 | 29.59 | 29.8 | +12.2% | 0.696 | -0.108 | 355 | 3 |
| 2024-06-03 | 444.78 | 26.34 | 26.24 | 26.44 | +0.7% | 0.659 | -0.107 | 196 | 1 |
| 2024-05-29 | 445 | 0 | 0 | 0 | 0% | 0 | 0 | 32 | 1 |
| 2024-06-03 | 449.78 | 23.03 | 22.93 | 23.13 | +14.9% | 0.618 | -0.106 | 257 | 60 |
| 2024-06-03 | 450 | 22.89 | 22.79 | 22.99 | +3.2% | 0.616 | -0.106 | 732 | 277 |
| 2024-06-03 | 454.78 | 19.93 | 19.83 | 20.03 | +13.5% | 0.574 | -0.105 | 278 | 80 |
| 2024-05-30 | 455 | 0 | 0 | 0 | 0% | 0 | 0 | 61 | 3 |
| 2024-06-03 | 459.78 | 17.07 | 16.99 | 17.15 | +25.6% | 0.528 | -0.102 | 180 | 15 |
| 2024-06-03 | 460 | 16.945 | 16.86 | 17.03 | +2.6% | 0.526 | -0.102 | 3,546 | 59 |
| 2024-06-03 | 464.78 | 14.43 | 14.34 | 14.52 | +6.3% | 0.48 | -0.098 | 195 | 148 |
| 2024-05-29 | 465 | 0 | 0 | 0 | 0% | 0 | 0 | 149 | 8 |
| 2024-06-03 | 469.78 | 12.06 | 11.98 | 12.14 | 0% | 0.431 | -0.093 | 154 | 0 |
| 2024-06-03 | 470 | 11.965 | 11.89 | 12.04 | +17.5% | 0.428 | -0.092 | 347 | 18 |
| 2024-06-03 | 474.78 | 9.96 | 9.88 | 10.04 | 0% | 0.381 | -0.087 | 186 | 1 |
| 2024-05-29 | 475 | 0 | 0 | 0 | 0% | 0 | 0 | 83 | 172 |
| 2024-06-03 | 479.78 | 8.125 | 8.05 | 8.2 | 0% | 0.333 | -0.08 | 907 | 0 |
| 2024-06-03 | 480 | 8.045 | 7.97 | 8.12 | +0.8% | 0.331 | -0.08 | 370 | 1 |
| 2024-06-03 | 484.78 | 6.55 | 6.48 | 6.62 | 0% | 0.287 | -0.073 | 129 | 0 |
| 2024-05-29 | 485 | 0 | 0 | 0 | 0% | 0 | 0 | 8 | 3 |
| 2024-06-03 | 489.78 | 5.225 | 5.16 | 5.29 | 0% | 0.244 | -0.065 | 32 | 1 |
| 2024-06-03 | 490 | 5.17 | 5.11 | 5.23 | +2.3% | 0.242 | -0.065 | 111 | 19 |
| 2024-06-03 | 494.78 | 4.12 | 4.06 | 4.18 | 0% | 0.205 | -0.057 | 138 | 0 |
| 2024-05-29 | 495 | 3.32 | 3.26 | 3.38 | 0% | 0 | 0 | 0 | 4 |
| 2024-06-03 | 499.78 | 3.225 | 3.17 | 3.28 | +11.1% | 0.169 | -0.05 | 51 | 3 |
| 2024-06-03 | 500 | 3.195 | 3.14 | 3.25 | +39.7% | 0.168 | -0.05 | 112 | 50 |
| 2024-06-03 | 504.78 | 2.5 | 2.45 | 2.55 | 0% | 0.139 | -0.043 | 29 | 0 |
| 2024-05-29 | 505 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 509.78 | 1.93 | 1.88 | 1.98 | 0% | 0.113 | -0.037 | 37 | 1 |
| 2024-06-03 | 510 | 1.915 | 1.86 | 1.97 | +35.2% | 0.112 | -0.036 | 208 | 21 |
| 2024-06-03 | 514.78 | 1.495 | 1.44 | 1.55 | 0% | 0.091 | -0.031 | 37 | 0 |
| 2024-05-29 | 515 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 519.78 | 1.15 | 1.1 | 1.2 | 0% | 0.073 | -0.026 | 19 | 0 |
| 2024-06-03 | 520 | 1.135 | 1.08 | 1.19 | 0% | 0.072 | -0.026 | 117 | 0 |
| 2024-06-03 | 525 | 0.875 | 0.83 | 0.92 | 0% | 0.058 | -0.022 | 156 | 0 |
| 2024-06-03 | 530 | 0.67 | 0.63 | 0.71 | 0% | 0.046 | -0.018 | 548 | 0 |
| 2024-06-03 | 535 | 0.525 | 0.48 | 0.57 | +39.1% | 0.037 | -0.015 | 65 | 1 |
| 2024-06-03 | 540 | 0.41 | 0.36 | 0.46 | 0% | 0.029 | -0.012 | 56 | 1 |
| 2024-06-03 | 545 | 0.335 | 0.28 | 0.39 | 0% | 0.024 | -0.011 | 14 | 0 |
| 2024-06-03 | 550 | 0.26 | 0.21 | 0.31 | 0% | 0.019 | -0.009 | 301 | 0 |
| 2024-06-03 | 555 | 0.22 | 0.16 | 0.28 | 0% | 0.016 | -0.008 | 15 | 0 |
| 2024-06-03 | 560 | 0.175 | 0.12 | 0.23 | 0% | 0.013 | -0.006 | 95 | 0 |
| 2024-06-03 | 565 | 0.15 | 0.09 | 0.21 | 0% | 0.011 | -0.006 | 9 | 0 |
| 2024-06-03 | 570 | 0.12 | 0.07 | 0.17 | 0% | 0.009 | -0.005 | 109 | 11 |
| 2024-06-03 | 575 | 0.1 | 0.05 | 0.15 | 0% | 0.008 | -0.004 | 76 | 0 |
