| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.79 | 2,266 | 8,248 | 282,751 | 508,770 | 416 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 129.78 | 326.19 | 326.01 | 326.37 | 0% | 0 | 0 | 95 | 0 |
| 2024-04-15 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 89 | 4 |
| 2024-06-03 | 134.78 | 321.35 | 321.17 | 321.53 | 0% | 0 | 0 | 27 | 0 |
| 2024-04-15 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 27 | 1 |
| 2024-06-03 | 139.78 | 316.515 | 316.34 | 316.69 | 0% | 0 | 0 | 62 | 0 |
| 2024-04-15 | 140 | 236.13 | 235 | 237.26 | 0% | 0 | 0 | 62 | 1 |
| 2024-06-03 | 144.78 | 311.675 | 311.5 | 311.85 | 0% | 0 | 0 | 14 | 0 |
| 2024-04-15 | 145 | 233.935 | 232.65 | 235.22 | 0% | 0 | 0 | 15 | 11 |
| 2024-06-03 | 149.78 | 306.83 | 306.65 | 307.01 | 0% | 0 | 0 | 238 | 0 |
| 2024-04-15 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 261 | 6 |
| 2024-06-03 | 154.78 | 301.99 | 301.81 | 302.17 | 0% | 0 | 0 | 33 | 0 |
| 2024-04-15 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 28 | 2 |
| 2024-06-03 | 159.78 | 297.16 | 296.98 | 297.34 | 0% | 0 | 0 | 62 | 0 |
| 2024-04-15 | 160 | 238.235 | 237.29 | 239.18 | 0% | 0 | 0 | 60 | 1 |
| 2024-06-03 | 164.78 | 292.32 | 292.14 | 292.5 | 0% | 0 | 0 | 65 | 0 |
| 2024-04-15 | 165 | 194.3 | 192.36 | 196.24 | 0% | 0 | 0 | 65 | 2 |
| 2024-06-03 | 169.78 | 287.49 | 287.31 | 287.67 | 0% | 0 | 0 | 61 | 0 |
| 2024-04-15 | 170 | 240.275 | 238.59 | 241.96 | 0% | 0 | 0 | 61 | 1 |
| 2024-06-03 | 174.78 | 282.665 | 282.49 | 282.84 | 0% | 0 | 0 | 4 | 0 |
| 2024-04-15 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 179.78 | 277.845 | 277.67 | 278.02 | 0% | 0 | 0 | 114 | 0 |
| 2024-04-15 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 124 | 1 |
| 2024-06-03 | 184.78 | 273.03 | 272.85 | 273.21 | 0% | 0 | 0 | 4 | 0 |
| 2024-04-15 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 11 | 10 |
| 2024-06-03 | 189.78 | 268.215 | 268.04 | 268.39 | 0% | 0 | 0 | 231 | 0 |
| 2024-04-15 | 190 | 210.33 | 209.4 | 211.26 | 0% | 0 | 0 | 233 | 3 |
| 2024-06-03 | 194.78 | 263.405 | 263.23 | 263.58 | 0% | 0 | 0 | 24 | 0 |
| 2024-04-15 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 22 | 2 |
| 2024-06-03 | 199.78 | 258.595 | 258.42 | 258.77 | 0% | 0 | 0 | 511 | 5 |
| 2024-04-15 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 700 | 2 |
| 2024-06-03 | 204.78 | 253.795 | 253.63 | 253.96 | 0% | 0 | 0 | 479 | 0 |
| 2024-04-15 | 205 | 0 | 0 | 0 | 0% | 0 | 0 | 472 | 1 |
| 2024-06-03 | 209.78 | 248.985 | 248.81 | 249.16 | 0% | 0 | 0 | 54 | 0 |
| 2024-04-15 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 53 | 2 |
| 2024-06-03 | 214.78 | 244.18 | 244.01 | 244.35 | 0% | 0 | 0 | 80 | 0 |
| 2024-04-15 | 215 | 171.245 | 170.77 | 171.72 | 0% | 0 | 0 | 44 | 3 |
| 2024-06-03 | 219.78 | 239.38 | 239.21 | 239.55 | 0% | 0 | 0 | 87 | 0 |
| 2024-04-15 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 69 | 6 |
| 2024-06-03 | 224.78 | 234.58 | 234.41 | 234.75 | 0% | 0 | 0 | 41 | 0 |
| 2024-04-15 | 225 | 0 | 0 | 0 | 0% | 0 | 0 | 39 | 3 |
| 2024-06-03 | 229.78 | 229.78 | 229.61 | 229.95 | 0% | 0 | 0 | 90 | 0 |
| 2024-04-15 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 99 | 19 |
| 2024-06-03 | 234.78 | 224.99 | 224.82 | 225.16 | 0% | 0 | 0 | 14 | 0 |
| 2024-04-15 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 1 |
| 2024-06-03 | 239.78 | 220.2 | 220.03 | 220.37 | 0% | 0 | 0 | 130 | 0 |
| 2024-04-15 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 131 | 1 |
| 2024-06-03 | 244.78 | 215.41 | 215.24 | 215.58 | 0% | 0 | 0 | 17 | 0 |
| 2024-04-15 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 15 | 5 |
| 2024-06-03 | 249.78 | 210.625 | 210.46 | 210.79 | 0% | 0 | 0 | 199 | 1 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 275 | 2 |
| 2024-06-03 | 254.78 | 205.845 | 205.68 | 206.01 | 0% | 0 | 0 | 103 | 0 |
| 2024-04-15 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 100 | 18 |
| 2024-06-03 | 259.78 | 201.07 | 200.91 | 201.23 | 0% | 0 | 0 | 1,129 | 0 |
| 2024-04-15 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 1,130 | 2 |
| 2024-06-03 | 264.78 | 196.295 | 196.13 | 196.46 | 0% | 0.997 | -0.036 | 696 | 0 |
| 2024-04-15 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 757 | 1 |
| 2024-06-03 | 269.78 | 191.53 | 191.37 | 191.69 | 0% | 0.995 | -0.038 | 1,622 | 0 |
| 2024-04-15 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 1,592 | 11 |
| 2024-06-03 | 274.78 | 186.765 | 186.6 | 186.93 | 0% | 0.998 | -0.037 | 389 | 0 |
| 2024-04-15 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 441 | 24 |
| 2024-06-03 | 279.78 | 182.005 | 181.84 | 182.17 | 0% | 0.995 | -0.039 | 1,531 | 0 |
| 2024-04-15 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 1,585 | 10 |
| 2024-06-03 | 284.78 | 177.255 | 177.09 | 177.42 | 0% | 0.993 | -0.041 | 2,731 | 0 |
| 2024-04-15 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 2,658 | 2 |
| 2024-06-03 | 289.78 | 172.515 | 172.35 | 172.68 | 0% | 0.99 | -0.043 | 1,091 | 0 |
| 2024-04-15 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 960 | 1 |
| 2024-06-03 | 294.78 | 167.775 | 167.61 | 167.94 | 0% | 0.988 | -0.044 | 268 | 0 |
| 2024-04-15 | 295 | 0 | 0 | 0 | 0% | 0 | 0 | 311 | 44 |
| 2024-06-03 | 299.78 | 163.05 | 162.89 | 163.21 | +7.7% | 0.985 | -0.046 | 4,759 | 1 |
| 2024-04-15 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 4,583 | 2 |
| 2024-06-03 | 304.78 | 158.33 | 158.17 | 158.49 | 0% | 0.982 | -0.048 | 762 | 0 |
| 2024-04-15 | 305 | 0 | 0 | 0 | 0% | 0 | 0 | 694 | 1 |
| 2024-06-03 | 309.78 | 153.625 | 153.47 | 153.78 | 0% | 0.979 | -0.05 | 1,283 | 0 |
| 2024-04-15 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 1,591 | 4 |
| 2024-06-03 | 314.78 | 148.93 | 148.77 | 149.09 | 0% | 0.976 | -0.052 | 3,076 | 0 |
| 2024-04-15 | 315 | 0 | 0 | 0 | 0% | 0 | 0 | 3,102 | 8 |
| 2024-06-03 | 319.78 | 144.245 | 144.09 | 144.4 | +7.7% | 0.972 | -0.054 | 2,414 | 1 |
| 2024-04-15 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 2,354 | 4 |
| 2024-06-03 | 324.78 | 139.575 | 139.42 | 139.73 | 0% | 0.968 | -0.055 | 508 | 0 |
| 2024-04-15 | 325 | 0 | 0 | 0 | 0% | 0 | 0 | 115 | 1 |
| 2024-06-03 | 329.78 | 134.92 | 134.76 | 135.08 | 0% | 0.964 | -0.057 | 1,782 | 1 |
| 2024-04-15 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 1,855 | 1 |
| 2024-06-03 | 334.78 | 130.295 | 130.14 | 130.45 | 0% | 0.959 | -0.059 | 176 | 0 |
| 2024-04-15 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 167 | 1 |
| 2024-06-03 | 339.78 | 125.67 | 125.51 | 125.83 | 0% | 0.954 | -0.061 | 3,091 | 0 |
| 2024-04-15 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 3,173 | 19 |
| 2024-06-03 | 344.78 | 121.08 | 120.92 | 121.24 | +4.9% | 0.949 | -0.063 | 1,177 | 1 |
| 2024-04-15 | 345 | 0 | 0 | 0 | 0% | 0 | 0 | 1,254 | 4 |
| 2024-06-03 | 349.78 | 116.51 | 116.35 | 116.67 | +2.1% | 0.942 | -0.065 | 3,484 | 2 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 3,204 | 1 |
| 2024-06-03 | 354.78 | 111.97 | 111.81 | 112.13 | 0% | 0.936 | -0.067 | 1,738 | 0 |
| 2024-04-15 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 1,610 | 11 |
| 2024-06-03 | 359.78 | 107.465 | 107.31 | 107.62 | 0% | 0.928 | -0.069 | 987 | 0 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 893 | 14 |
| 2024-06-03 | 364.78 | 102.98 | 102.82 | 103.14 | 0% | 0.92 | -0.071 | 1,081 | 0 |
| 2024-04-15 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 583 | 4 |
| 2024-06-03 | 369.78 | 98.535 | 98.37 | 98.7 | 0% | 0.912 | -0.073 | 1,790 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 1,432 | 3 |
| 2024-06-03 | 374.78 | 94.135 | 93.98 | 94.29 | 0% | 0.902 | -0.075 | 1,561 | 0 |
| 2024-04-15 | 375 | 0 | 0 | 0 | 0% | 0 | 0 | 1,216 | 1 |
| 2024-06-03 | 379.78 | 89.765 | 89.6 | 89.93 | 0% | 0.892 | -0.077 | 3,457 | 0 |
| 2024-04-15 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 3,388 | 102 |
| 2024-06-03 | 384.78 | 85.455 | 85.29 | 85.62 | 0% | 0.879 | -0.08 | 1,419 | 3 |
| 2024-04-15 | 385 | 0 | 0 | 0 | 0% | 0 | 0 | 1,289 | 2 |
| 2024-06-03 | 389.78 | 81.185 | 81.02 | 81.35 | 0% | 0.868 | -0.081 | 1,663 | 0 |
| 2024-04-15 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 1,776 | 26 |
| 2024-06-03 | 394.78 | 76.965 | 76.8 | 77.13 | 0% | 0.855 | -0.083 | 549 | 0 |
| 2024-04-15 | 395 | 0 | 0 | 0 | 0% | 0 | 0 | 463 | 1 |
| 2024-06-03 | 399.78 | 72.82 | 72.66 | 72.98 | +7.7% | 0.841 | -0.084 | 3,223 | 7 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 2,665 | 45 |
| 2024-06-03 | 404.78 | 68.72 | 68.56 | 68.88 | 0% | 0.826 | -0.086 | 1,186 | 0 |
| 2024-04-15 | 405 | 0 | 0 | 0 | 0% | 0 | 0 | 978 | 2 |
| 2024-06-03 | 409.78 | 64.705 | 64.55 | 64.86 | 0% | 0.81 | -0.087 | 2,681 | 0 |
| 2024-06-03 | 410 | 64.525 | 64.36 | 64.69 | +8.8% | 0.809 | -0.087 | 456 | 2 |
| 2024-06-03 | 414.78 | 60.755 | 60.6 | 60.91 | 0% | 0.792 | -0.088 | 1,578 | 0 |
| 2024-04-22 | 415 | 0 | 0 | 0 | 0% | 0 | 0 | 1,542 | 58 |
| 2024-06-03 | 419.78 | 56.885 | 56.73 | 57.04 | 0% | 0.773 | -0.09 | 2,263 | 0 |
| 2024-06-03 | 420 | 56.715 | 56.56 | 56.87 | 0% | 0.772 | -0.09 | 1,172 | 0 |
| 2024-06-03 | 424.78 | 53.1 | 52.94 | 53.26 | 0% | 0.754 | -0.09 | 2,423 | 35 |
| 2024-05-02 | 425 | 0 | 0 | 0 | 0% | 0 | 0 | 1,540 | 50 |
| 2024-06-03 | 429.78 | 49.415 | 49.26 | 49.57 | +9.1% | 0.732 | -0.091 | 1,791 | 5 |
| 2024-06-03 | 430 | 49.255 | 49.1 | 49.41 | +2.3% | 0.731 | -0.091 | 3,156 | 130 |
| 2024-06-03 | 434.78 | 45.835 | 45.68 | 45.99 | +5.4% | 0.709 | -0.091 | 6,306 | 110 |
| 2024-05-03 | 435 | 0 | 0 | 0 | 0% | 0 | 0 | 1,176 | 7 |
| 2024-06-03 | 439.78 | 42.355 | 42.2 | 42.51 | 0% | 0.685 | -0.091 | 3,161 | 0 |
| 2024-06-03 | 440 | 42.205 | 42.05 | 42.36 | -0.3% | 0.684 | -0.091 | 4,023 | 20 |
| 2024-06-03 | 444.78 | 38.985 | 38.84 | 39.13 | +6.3% | 0.66 | -0.091 | 7,526 | 19 |
| 2024-05-14 | 445 | 0 | 0 | 0 | 0% | 0 | 0 | 3,022 | 8 |
| 2024-06-03 | 449.78 | 35.74 | 35.59 | 35.89 | +7.8% | 0.633 | -0.091 | 3,854 | 8 |
| 2024-06-03 | 450 | 35.6 | 35.45 | 35.75 | +2.6% | 0.632 | -0.091 | 5,688 | 32 |
| 2024-06-03 | 454.78 | 32.635 | 32.49 | 32.78 | -0.3% | 0.605 | -0.09 | 3,639 | 4 |
| 2024-05-30 | 455 | 0 | 0 | 0 | 0% | 0 | 0 | 412 | 14 |
| 2024-06-03 | 459.78 | 29.66 | 29.51 | 29.81 | -6.1% | 0.576 | -0.088 | 4,617 | 9 |
| 2024-06-03 | 460 | 29.535 | 29.39 | 29.68 | +2.1% | 0.575 | -0.088 | 5,430 | 61 |
| 2024-06-03 | 464.78 | 26.835 | 26.69 | 26.98 | +12.5% | 0.546 | -0.087 | 984 | 4 |
| 2024-04-15 | 465 | 0 | 0 | 0 | 0% | 0 | 0 | 361 | 2 |
| 2024-06-03 | 469.78 | 24.16 | 24.02 | 24.3 | 0% | 0.516 | -0.085 | 633 | 0 |
| 2024-06-03 | 470 | 24.05 | 23.91 | 24.19 | +2.1% | 0.514 | -0.084 | 3,506 | 1 |
| 2024-06-03 | 474.78 | 21.655 | 21.52 | 21.79 | -6.1% | 0.484 | -0.082 | 1,472 | 6 |
| 2024-04-15 | 475 | 0 | 0 | 0 | 0% | 0 | 0 | 206 | 1 |
| 2024-06-03 | 479.78 | 19.3 | 19.16 | 19.44 | -0.7% | 0.452 | -0.079 | 3,430 | 1 |
| 2024-06-03 | 480 | 19.2 | 19.06 | 19.34 | +6.9% | 0.451 | -0.079 | 1,963 | 115 |
| 2024-06-03 | 484.78 | 17.115 | 16.99 | 17.24 | 0% | 0.42 | -0.076 | 6,890 | 0 |
| 2024-04-15 | 485 | 0 | 0 | 0 | 0% | 0 | 0 | 684 | 2 |
| 2024-06-03 | 489.78 | 15.11 | 14.99 | 15.23 | +22.5% | 0.388 | -0.073 | 799 | 4 |
| 2024-06-03 | 490 | 15.025 | 14.91 | 15.14 | +9.3% | 0.387 | -0.073 | 9,461 | 2 |
| 2024-06-03 | 494.78 | 13.275 | 13.16 | 13.39 | 0% | 0.357 | -0.069 | 3,298 | 1 |
| 2024-04-15 | 495 | 0 | 0 | 0 | 0% | 0 | 0 | 211 | 2 |
| 2024-06-03 | 499.78 | 11.61 | 11.49 | 11.73 | +6.4% | 0.326 | -0.065 | 3,124 | 6 |
| 2024-06-03 | 500 | 11.54 | 11.42 | 11.66 | +9.6% | 0.325 | -0.065 | 32,174 | 76 |
| 2024-06-03 | 504.78 | 10.11 | 10 | 10.22 | 0% | 0.296 | -0.061 | 6,545 | 0 |
| 2024-04-15 | 505 | 0 | 0 | 0 | 0% | 0 | 0 | 1,033 | 2 |
| 2024-06-03 | 509.78 | 8.775 | 8.67 | 8.88 | +11.9% | 0.268 | -0.057 | 3,814 | 1 |
| 2024-04-15 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 348 | 1 |
| 2024-06-03 | 514.78 | 7.585 | 7.48 | 7.69 | +9.6% | 0.241 | -0.053 | 1,437 | 3 |
| 2024-04-15 | 515 | 0 | 0 | 0 | 0% | 0 | 0 | 1,065 | 89 |
| 2024-06-03 | 519.78 | 6.535 | 6.44 | 6.63 | 0% | 0.216 | -0.049 | 1,623 | 0 |
| 2024-04-15 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 749 | 390 |
| 2024-06-03 | 524.78 | 5.625 | 5.52 | 5.73 | 0% | 0.193 | -0.045 | 3,653 | 18 |
| 2024-04-15 | 525 | 0 | 0 | 0 | 0% | 0 | 0 | 199 | 2 |
| 2024-06-03 | 529.78 | 4.82 | 4.72 | 4.92 | +23.9% | 0.171 | -0.041 | 2,617 | 2 |
| 2024-04-15 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 427 | 3 |
| 2024-06-03 | 534.78 | 4.125 | 4.03 | 4.22 | +18.6% | 0.151 | -0.038 | 283 | 18 |
| 2024-04-15 | 535 | 0 | 0 | 0 | 0% | 0 | 0 | 144 | 1 |
| 2024-06-03 | 539.78 | 3.525 | 3.43 | 3.62 | 0% | 0.133 | -0.034 | 278 | 0 |
| 2024-04-15 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 30 | 25 |
| 2024-06-03 | 544.78 | 2.99 | 2.92 | 3.06 | 0% | 0.117 | -0.031 | 457 | 0 |
| 2024-04-15 | 545 | 0 | 0 | 0 | 0% | 0 | 0 | 68 | 6 |
| 2024-06-03 | 549.78 | 2.56 | 2.48 | 2.64 | 0% | 0.103 | -0.028 | 1,754 | 0 |
| 2024-04-15 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 1,338 | 3 |
| 2024-06-03 | 554.78 | 2.17 | 2.1 | 2.24 | +11.9% | 0.09 | -0.025 | 359 | 37 |
| 2024-04-15 | 555 | 1.19 | 1.12 | 1.26 | 0% | 0 | 0 | 37 | 1 |
| 2024-06-03 | 559.78 | 1.855 | 1.79 | 1.92 | 0% | 0.078 | -0.023 | 420 | 0 |
| 2024-04-15 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 188 | 1 |
| 2024-06-03 | 564.78 | 1.58 | 1.51 | 1.65 | 0% | 0.068 | -0.02 | 535 | 0 |
| 2024-04-15 | 565 | 0 | 0 | 0 | 0% | 0 | 0 | 14 | 13 |
| 2024-06-03 | 569.78 | 1.355 | 1.28 | 1.43 | 0% | 0.06 | -0.018 | 379 | 0 |
| 2024-04-15 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 39 | 1 |
| 2024-06-03 | 574.78 | 1.145 | 1.08 | 1.21 | +6% | 0.052 | -0.016 | 644 | 18 |
| 2024-04-15 | 575 | 0 | 0 | 0 | 0% | 0 | 0 | 599 | 285 |
| 2024-06-03 | 579.78 | 0.995 | 0.92 | 1.07 | +15.9% | 0.044 | -0.014 | 665 | 2 |
| 2024-04-15 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 152 | 2 |
| 2024-06-03 | 584.78 | 0.85 | 0.77 | 0.93 | 0% | 0.04 | -0.013 | 412 | 0 |
| 2024-04-15 | 585 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 2 |
| 2024-06-03 | 589.78 | 0.73 | 0.65 | 0.81 | 0% | 0.035 | -0.012 | 264 | 0 |
| 2024-02-12 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 594.78 | 0.62 | 0.55 | 0.69 | 0% | 0.03 | -0.01 | 72 | 0 |
| 2024-02-12 | 595 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 599.78 | 0.54 | 0.46 | 0.62 | 0% | 0.026 | -0.009 | 5,683 | 0 |
| 2024-04-15 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-03 | 604.78 | 0.465 | 0.39 | 0.54 | 0% | 0.023 | -0.008 | 142 | 0 |
| 2024-04-15 | 605 | 0 | 0 | 0 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 609.78 | 0.405 | 0.33 | 0.48 | 0% | 0.02 | -0.007 | 210 | 0 |
| 2024-04-15 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 615 | 0.35 | 0.27 | 0.43 | 0% | 0.018 | -0.007 | 180 | 0 |
| 2024-06-03 | 620 | 0.315 | 0.23 | 0.4 | 0% | 0.016 | -0.006 | 131 | 0 |
| 2024-06-03 | 625 | 0.275 | 0.19 | 0.36 | 0% | 0.014 | -0.005 | 69 | 0 |
| 2024-06-03 | 630 | 0.245 | 0.16 | 0.33 | 0% | 0.013 | -0.005 | 247 | 0 |
| 2024-06-03 | 635 | 0.215 | 0.13 | 0.3 | 0% | 0.011 | -0.005 | 128 | 0 |
| 2024-06-03 | 640 | 0.19 | 0.1 | 0.28 | 0% | 0.01 | -0.004 | 295 | 0 |
| 2024-06-03 | 645 | 0.195 | 0.15 | 0.24 | 0% | 0.008 | -0.004 | 235 | 11 |
| 2024-06-03 | 650 | 0.15 | 0.06 | 0.24 | 0% | 0.006 | -0.002 | 254 | 50 |
| 2024-06-03 | 655 | 0.135 | 0.05 | 0.22 | 0% | 0.007 | -0.003 | 73 | 0 |
| 2024-06-03 | 660 | 0.12 | 0.03 | 0.21 | 0% | 0.006 | -0.003 | 17 | 0 |
| 2024-06-03 | 665 | 0.11 | 0.02 | 0.2 | 0% | 0.006 | -0.003 | 1,181 | 0 |
| 2024-06-03 | 670 | 0.1 | 0.01 | 0.19 | 0% | 0.005 | -0.002 | 232 | 0 |
| 2024-06-03 | 675 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 680 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 14 | 0 |
