| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 6.79 | 3,738 | 2,558 | 114,777 | 219,684 | 394 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 159.78 | 299.97 | 298.83 | 301.11 | 0% | 0.991 | -0.023 | 90 | 0 |
| 2024-04-15 | 160 | 0 | 0 | 0 | 0% | 0 | 0 | 103 | 10 |
| 2024-06-03 | 164.78 | 295.265 | 294.14 | 296.39 | 0% | 0.991 | -0.024 | 3 | 0 |
| 2024-04-15 | 165 | 213.115 | 211.18 | 215.05 | 0% | 0 | 0 | 3 | 1 |
| 2024-06-03 | 169.78 | 290.57 | 289.46 | 291.68 | 0% | 0.99 | -0.025 | 1 | 0 |
| 2024-04-15 | 170 | 207.195 | 205.46 | 208.93 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-03 | 174.78 | 285.87 | 284.77 | 286.97 | 0% | 0.99 | -0.026 | 1 | 0 |
| 2024-04-15 | 175 | 206.455 | 204.41 | 208.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 179.78 | 281.18 | 280.09 | 282.27 | 0% | 0.989 | -0.027 | 4 | 0 |
| 2024-04-15 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 2 |
| 2024-06-03 | 184.78 | 276.49 | 275.41 | 277.57 | 0% | 0.989 | -0.027 | 258 | 0 |
| 2024-04-15 | 185 | 228.675 | 226.82 | 230.53 | 0% | 0 | 0 | 254 | 4 |
| 2024-06-03 | 189.78 | 271.805 | 270.74 | 272.87 | 0% | 0.988 | -0.028 | 58 | 0 |
| 2024-04-15 | 190 | 208.18 | 206.27 | 210.09 | 0% | 0 | 0 | 58 | 112 |
| 2024-06-03 | 194.78 | 267.115 | 266.06 | 268.17 | 0% | 0.987 | -0.029 | 137 | 0 |
| 2024-04-15 | 195 | 203.71 | 201.79 | 205.63 | 0% | 0 | 0 | 137 | 175 |
| 2024-06-03 | 199.78 | 262.435 | 261.39 | 263.48 | 0% | 0.987 | -0.03 | 238 | 0 |
| 2024-04-15 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 239 | 1 |
| 2024-06-03 | 204.78 | 257.76 | 256.73 | 258.79 | 0% | 0.986 | -0.031 | 148 | 0 |
| 2024-04-15 | 205 | 194.81 | 192.87 | 196.75 | 0% | 0 | 0 | 146 | 289 |
| 2024-06-03 | 209.78 | 253.085 | 252.06 | 254.11 | 0% | 0.985 | -0.032 | 168 | 0 |
| 2024-04-15 | 210 | 194.03 | 192.09 | 195.97 | 0% | 0 | 0 | 0 | 8 |
| 2024-06-03 | 214.78 | 248.415 | 247.4 | 249.43 | 0% | 0.984 | -0.033 | 149 | 0 |
| 2024-04-15 | 215 | 185.885 | 183.96 | 187.81 | 0% | 0 | 0 | 148 | 266 |
| 2024-06-03 | 219.78 | 243.75 | 242.75 | 244.75 | 0% | 0.997 | -0.027 | 56 | 0 |
| 2024-04-15 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 55 | 1 |
| 2024-06-03 | 224.78 | 239.09 | 238.1 | 240.08 | 0% | 0.995 | -0.028 | 8 | 0 |
| 2024-04-15 | 225 | 192.78 | 190.86 | 194.7 | 0% | 0 | 0 | 7 | 4 |
| 2024-06-03 | 229.78 | 234.43 | 233.44 | 235.42 | +4.2% | 0.993 | -0.03 | 99 | 2 |
| 2024-04-15 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 98 | 6 |
| 2024-06-03 | 234.78 | 229.785 | 228.8 | 230.77 | 0% | 0.992 | -0.031 | 172 | 0 |
| 2024-04-15 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 169 | 1 |
| 2024-06-03 | 239.78 | 225.135 | 224.15 | 226.12 | 0% | 0.99 | -0.032 | 17 | 0 |
| 2024-04-15 | 240 | 164.585 | 160.46 | 168.71 | 0% | 0 | 0 | 17 | 30 |
| 2024-06-03 | 244.78 | 220.5 | 219.52 | 221.48 | 0% | 0.988 | -0.034 | 124 | 0 |
| 2024-04-15 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 124 | 2 |
| 2024-06-03 | 249.78 | 215.865 | 214.89 | 216.84 | 0% | 0.987 | -0.035 | 330 | 0 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 330 | 2 |
| 2024-06-03 | 254.78 | 211.24 | 210.27 | 212.21 | 0% | 0.985 | -0.036 | 9 | 0 |
| 2024-04-15 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 4 |
| 2024-06-03 | 259.78 | 206.62 | 205.65 | 207.59 | 0% | 0.983 | -0.038 | 100 | 0 |
| 2024-04-15 | 260 | 152.085 | 150.24 | 153.93 | 0% | 0 | 0 | 97 | 1 |
| 2024-06-03 | 264.78 | 202.01 | 201.04 | 202.98 | 0% | 0.98 | -0.039 | 149 | 0 |
| 2024-04-15 | 265 | 143.165 | 141.24 | 145.09 | 0% | 0 | 0 | 141 | 2 |
| 2024-06-03 | 269.78 | 197.415 | 196.45 | 198.38 | 0% | 0.978 | -0.04 | 21 | 0 |
| 2024-04-15 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 15 | 10 |
| 2024-06-03 | 274.78 | 192.82 | 191.86 | 193.78 | 0% | 0.976 | -0.041 | 117 | 0 |
| 2024-04-15 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 116 | 1 |
| 2024-06-03 | 279.78 | 188.24 | 187.28 | 189.2 | 0% | 0.973 | -0.043 | 270 | 0 |
| 2024-04-15 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 269 | 1 |
| 2024-06-03 | 284.78 | 183.67 | 182.71 | 184.63 | 0% | 0.97 | -0.044 | 121 | 0 |
| 2024-04-15 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 120 | 1 |
| 2024-06-03 | 289.78 | 179.115 | 178.16 | 180.07 | 0% | 0.967 | -0.046 | 16 | 0 |
| 2024-04-15 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 13 | 1 |
| 2024-06-03 | 294.78 | 174.57 | 173.61 | 175.53 | 0% | 0.964 | -0.047 | 15 | 0 |
| 2024-04-15 | 295 | 118.59 | 116.68 | 120.5 | 0% | 0 | 0 | 14 | 2 |
| 2024-06-03 | 299.78 | 170.045 | 169.09 | 171 | 0% | 0.96 | -0.048 | 223 | 0 |
| 2024-04-15 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 215 | 7 |
| 2024-06-03 | 304.78 | 165.53 | 164.57 | 166.49 | 0% | 0.957 | -0.05 | 69 | 0 |
| 2024-04-15 | 305 | 0 | 0 | 0 | 0% | 0 | 0 | 69 | 1 |
| 2024-06-03 | 309.78 | 161.035 | 160.06 | 162.01 | 0% | 0.953 | -0.051 | 110 | 0 |
| 2024-04-15 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 89 | 1 |
| 2024-06-03 | 314.78 | 156.555 | 155.57 | 157.54 | 0% | 0.948 | -0.052 | 85 | 0 |
| 2024-04-15 | 315 | 0 | 0 | 0 | 0% | 0 | 0 | 82 | 1 |
| 2024-06-03 | 319.78 | 152.1 | 151.1 | 153.1 | 0% | 0.944 | -0.054 | 325 | 0 |
| 2024-04-15 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 295 | 30 |
| 2024-06-03 | 324.78 | 147.7 | 146.72 | 148.68 | 0% | 0.938 | -0.055 | 120 | 0 |
| 2024-04-15 | 325 | 0 | 0 | 0 | 0% | 0 | 0 | 81 | 1 |
| 2024-06-03 | 329.78 | 143.025 | 142.29 | 143.76 | 0% | 0.936 | -0.056 | 195 | 0 |
| 2024-04-15 | 330 | 94.07 | 92.62 | 95.52 | 0% | 0 | 0 | 162 | 1 |
| 2024-06-03 | 334.78 | 138.885 | 137.96 | 139.81 | 0% | 0.928 | -0.058 | 75 | 0 |
| 2024-04-15 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 70 | 2 |
| 2024-06-03 | 339.78 | 134.525 | 133.6 | 135.45 | 0% | 0.922 | -0.059 | 132 | 0 |
| 2024-04-15 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 94 | 2 |
| 2024-06-03 | 344.78 | 130.19 | 129.27 | 131.11 | 0% | 0.915 | -0.061 | 133 | 0 |
| 2024-04-15 | 345 | 0 | 0 | 0 | 0% | 0 | 0 | 131 | 1 |
| 2024-06-03 | 349.78 | 125.885 | 124.96 | 126.81 | 0% | 0.908 | -0.062 | 597 | 0 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 306 | 1 |
| 2024-06-03 | 354.78 | 121.6 | 120.68 | 122.52 | +4.8% | 0.901 | -0.063 | 125 | 1 |
| 2024-04-15 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 97 | 3 |
| 2024-06-03 | 359.78 | 117.365 | 116.44 | 118.29 | 0% | 0.893 | -0.065 | 586 | 0 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 1,050 | 29 |
| 2024-06-03 | 364.78 | 112.805 | 112.16 | 113.45 | 0% | 0.888 | -0.065 | 368 | 0 |
| 2024-04-15 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 405 | 1 |
| 2024-06-03 | 369.78 | 108.8 | 108.07 | 109.53 | 0% | 0.878 | -0.067 | 748 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 720 | 2 |
| 2024-06-03 | 374.78 | 104.84 | 103.94 | 105.74 | 0% | 0.867 | -0.069 | 2,151 | 2 |
| 2024-04-15 | 375 | 0 | 0 | 0 | 0% | 0 | 0 | 2,136 | 9 |
| 2024-06-03 | 379.78 | 100.775 | 99.86 | 101.69 | 0% | 0.857 | -0.07 | 1,174 | 0 |
| 2024-04-15 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 1,130 | 34 |
| 2024-06-03 | 384.78 | 96.695 | 95.75 | 97.64 | +5.5% | 0.847 | -0.071 | 1,359 | 8 |
| 2024-04-15 | 385 | 0 | 0 | 0 | 0% | 0 | 0 | 1,318 | 4 |
| 2024-06-03 | 389.78 | 92.74 | 91.83 | 93.65 | 0% | 0.835 | -0.072 | 1,049 | 0 |
| 2024-04-15 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 146 | 16 |
| 2024-06-03 | 394.78 | 88.76 | 87.82 | 89.7 | 0% | 0.824 | -0.073 | 112 | 0 |
| 2024-04-15 | 395 | 0 | 0 | 0 | 0% | 0 | 0 | 94 | 2 |
| 2024-06-03 | 399.78 | 84.875 | 83.94 | 85.81 | 0% | 0.812 | -0.074 | 2,774 | 0 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 1,597 | 1 |
| 2024-06-03 | 404.78 | 81.04 | 80.11 | 81.97 | 0% | 0.798 | -0.075 | 1,272 | 1 |
| 2024-04-15 | 405 | 0 | 0 | 0 | 0% | 0 | 0 | 287 | 219 |
| 2024-06-03 | 409.78 | 77.305 | 76.42 | 78.19 | 0% | 0.785 | -0.075 | 1,432 | 0 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 1,544 | 1 |
| 2024-06-03 | 414.78 | 73.595 | 72.71 | 74.48 | +4% | 0.768 | -0.077 | 2,784 | 2 |
| 2024-04-22 | 415 | 0 | 0 | 0 | 0% | 0 | 0 | 2,212 | 1 |
| 2024-06-03 | 419.78 | 69.91 | 69 | 70.82 | 0% | 0.756 | -0.076 | 1,071 | 0 |
| 2024-06-03 | 420 | 69.795 | 68.92 | 70.67 | +4.7% | 0.755 | -0.077 | 401 | 11 |
| 2024-06-03 | 424.78 | 66.38 | 65.51 | 67.25 | 0% | 0.74 | -0.077 | 1,361 | 0 |
| 2024-05-02 | 425 | 0 | 0 | 0 | 0% | 0 | 0 | 212 | 54 |
| 2024-06-03 | 429.78 | 62.865 | 62.01 | 63.72 | 0% | 0.724 | -0.077 | 2,358 | 0 |
| 2024-06-03 | 430 | 62.715 | 61.86 | 63.57 | +7% | 0.723 | -0.077 | 335 | 11 |
| 2024-06-03 | 434.78 | 59.41 | 58.52 | 60.3 | +2.4% | 0.704 | -0.078 | 397 | 2 |
| 2024-05-03 | 435 | 0 | 0 | 0 | 0% | 0 | 0 | 465 | 16 |
| 2024-06-03 | 439.78 | 56.06 | 55.18 | 56.94 | 0% | 0.689 | -0.077 | 468 | 0 |
| 2024-06-03 | 440 | 55.795 | 55.05 | 56.54 | +8.2% | 0.688 | -0.077 | 2,062 | 8 |
| 2024-06-03 | 444.78 | 52.715 | 51.94 | 53.49 | +1.3% | 0.671 | -0.077 | 221 | 2 |
| 2024-05-14 | 445 | 0 | 0 | 0 | 0% | 0 | 0 | 187 | 2 |
| 2024-06-03 | 449.78 | 49.54 | 48.77 | 50.31 | +11% | 0.65 | -0.077 | 7,578 | 1 |
| 2024-06-03 | 450 | 49.375 | 48.63 | 50.12 | -0.2% | 0.651 | -0.077 | 2,394 | 19 |
| 2024-06-03 | 454.78 | 46.465 | 45.7 | 47.23 | +11.9% | 0.631 | -0.076 | 243 | 9 |
| 2024-05-30 | 455 | 0 | 0 | 0 | 0% | 0 | 0 | 117 | 5 |
| 2024-06-03 | 459.78 | 43.555 | 42.71 | 44.4 | 0% | 0.611 | -0.076 | 940 | 0 |
| 2024-06-03 | 460 | 43.345 | 42.59 | 44.1 | +8.9% | 0.611 | -0.075 | 1,338 | 2 |
| 2024-06-03 | 464.78 | 40.665 | 39.83 | 41.5 | 0% | 0.59 | -0.075 | 1,963 | 0 |
| 2024-04-15 | 465 | 0 | 0 | 0 | 0% | 0 | 0 | 102 | 2 |
| 2024-06-03 | 469.78 | 37.89 | 37.06 | 38.72 | 0% | 0.568 | -0.074 | 691 | 0 |
| 2024-06-03 | 470 | 37.74 | 37.04 | 38.44 | +8.1% | 0.567 | -0.074 | 6,276 | 1 |
| 2024-06-03 | 474.78 | 35.22 | 34.41 | 36.03 | 0% | 0.546 | -0.073 | 4,019 | 0 |
| 2024-04-15 | 475 | 0 | 0 | 0 | 0% | 0 | 0 | 2,093 | 2,030 |
| 2024-06-03 | 479.78 | 32.605 | 32.17 | 33.04 | +3.6% | 0.524 | -0.072 | 526 | 1 |
| 2024-06-03 | 480 | 32.51 | 32.06 | 32.96 | +15.5% | 0.523 | -0.072 | 266 | 3 |
| 2024-06-03 | 484.78 | 30.16 | 29.71 | 30.61 | +3.5% | 0.501 | -0.07 | 162 | 1 |
| 2024-04-15 | 485 | 0 | 0 | 0 | 0% | 0 | 0 | 65 | 1 |
| 2024-06-03 | 489.78 | 27.82 | 27.37 | 28.27 | 0% | 0.478 | -0.069 | 494 | 0 |
| 2024-06-03 | 490 | 27.72 | 27.27 | 28.17 | +8.6% | 0.478 | -0.069 | 120 | 15 |
| 2024-06-03 | 494.78 | 25.605 | 25.16 | 26.05 | 0% | 0.455 | -0.067 | 208 | 0 |
| 2024-04-15 | 495 | 0 | 0 | 0 | 0% | 0 | 0 | 87 | 1 |
| 2024-06-03 | 499.78 | 23.5 | 23.04 | 23.96 | 0% | 0.433 | -0.066 | 1,161 | 25 |
| 2024-06-03 | 500 | 23.42 | 22.97 | 23.87 | +13.7% | 0.43 | -0.065 | 2,731 | 44 |
| 2024-06-03 | 504.78 | 21.525 | 21.07 | 21.98 | 0% | 0.409 | -0.063 | 176 | 0 |
| 2024-04-15 | 505 | 0 | 0 | 0 | 0% | 0 | 0 | 93 | 53 |
| 2024-06-03 | 509.78 | 19.655 | 19.2 | 20.11 | 0% | 0.386 | -0.061 | 665 | 0 |
| 2024-06-03 | 510 | 19.575 | 19.12 | 20.03 | +20.8% | 0.387 | -0.062 | 3,747 | 5 |
| 2024-06-03 | 514.78 | 17.905 | 17.45 | 18.36 | 0% | 0.363 | -0.059 | 1,287 | 0 |
| 2024-04-15 | 515 | 0 | 0 | 0 | 0% | 0 | 0 | 1,099 | 6 |
| 2024-06-03 | 519.78 | 16.28 | 15.83 | 16.73 | 0% | 0.341 | -0.056 | 899 | 0 |
| 2024-04-15 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 48 | 1 |
| 2024-06-03 | 524.78 | 14.77 | 14.32 | 15.22 | 0% | 0.319 | -0.054 | 541 | 2 |
| 2024-04-15 | 525 | 0 | 0 | 0 | 0% | 0 | 0 | 72 | 1 |
| 2024-06-03 | 529.78 | 13.38 | 12.94 | 13.82 | +19.1% | 0.298 | -0.052 | 1,636 | 13 |
| 2024-04-15 | 530 | 7.08 | 6.8 | 7.36 | 0% | 0 | 0 | 218 | 2 |
| 2024-06-03 | 534.78 | 12.115 | 11.6 | 12.63 | 0% | 0.277 | -0.049 | 1,495 | 0 |
| 2024-04-15 | 535 | 0 | 0 | 0 | 0% | 0 | 0 | 846 | 1 |
| 2024-06-03 | 539.78 | 10.935 | 10.52 | 11.35 | 0% | 0.253 | -0.046 | 626 | 1 |
| 2024-04-15 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 278 | 1 |
| 2024-06-03 | 544.78 | 9.875 | 9.39 | 10.36 | +18.5% | 0.239 | -0.044 | 1,668 | 3 |
| 2024-04-15 | 545 | 0 | 0 | 0 | 0% | 0 | 0 | 34 | 3 |
| 2024-06-03 | 549.78 | 8.88 | 8.49 | 9.27 | +10.7% | 0.216 | -0.041 | 2,607 | 1 |
| 2024-04-15 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 427 | 2 |
| 2024-06-03 | 554.78 | 8 | 7.63 | 8.37 | 0% | 0.203 | -0.039 | 868 | 1 |
| 2024-04-15 | 555 | 0 | 0 | 0 | 0% | 0 | 0 | 647 | 1 |
| 2024-06-03 | 559.78 | 7.22 | 6.9 | 7.54 | 0% | 0.189 | -0.037 | 1,163 | 0 |
| 2024-04-15 | 560 | 3.865 | 3.44 | 4.29 | 0% | 0 | 0 | 346 | 2 |
| 2024-06-03 | 564.78 | 6.55 | 6.18 | 6.92 | 0% | 0.174 | -0.035 | 665 | 0 |
| 2024-04-15 | 565 | 0 | 0 | 0 | 0% | 0 | 0 | 83 | 13 |
| 2024-06-03 | 569.78 | 5.825 | 5.52 | 6.13 | 0% | 0.157 | -0.032 | 758 | 1 |
| 2024-04-15 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 58 | 4 |
| 2024-06-03 | 574.78 | 5.26 | 4.9 | 5.62 | 0% | 0.147 | -0.031 | 245 | 0 |
| 2024-04-15 | 575 | 2.775 | 2.45 | 3.1 | 0% | 0 | 0 | 149 | 13 |
| 2024-06-03 | 579.78 | 4.64 | 4.31 | 4.97 | 0% | 0.133 | -0.028 | 4,121 | 0 |
| 2024-04-15 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 2,176 | 2 |
| 2024-06-03 | 584.78 | 4.23 | 3.98 | 4.48 | 0% | 0.123 | -0.027 | 335 | 0 |
| 2024-04-15 | 585 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 589.78 | 3.805 | 3.56 | 4.05 | 0% | 0.113 | -0.025 | 270 | 0 |
| 2024-02-12 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 594.78 | 3.405 | 3.17 | 3.64 | 0% | 0.103 | -0.023 | 251 | 0 |
| 2024-02-12 | 595 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 599.78 | 3.055 | 2.73 | 3.38 | +27.2% | 0.096 | -0.022 | 281 | 4 |
| 2024-02-12 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 604.78 | 2.705 | 2.42 | 2.99 | 0% | 0.082 | -0.019 | 339 | 1 |
| 2024-04-15 | 605 | 0 | 0 | 0 | 0% | 0 | 0 | 14 | 2 |
| 2024-06-03 | 609.78 | 2.425 | 2.15 | 2.7 | 0% | 0.077 | -0.019 | 532 | 0 |
| 2024-04-15 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 43 | 1 |
| 2024-06-03 | 615 | 2.185 | 1.91 | 2.46 | 0% | 0.071 | -0.017 | 566 | 0 |
| 2024-06-03 | 620 | 1.955 | 1.68 | 2.23 | 0% | 0.064 | -0.016 | 24 | 0 |
| 2024-06-03 | 625 | 1.78 | 1.54 | 2.02 | 0% | 0.059 | -0.015 | 12 | 0 |
| 2024-06-03 | 630 | 1.585 | 1.23 | 1.94 | 0% | 0.054 | -0.014 | 197 | 0 |
| 2024-06-03 | 635 | 1.445 | 1.19 | 1.7 | 0% | 0.049 | -0.013 | 17 | 0 |
| 2024-06-03 | 640 | 1.345 | 1.05 | 1.64 | 0% | 0.046 | -0.012 | 49 | 0 |
| 2024-06-03 | 645 | 1.22 | 0.93 | 1.51 | 0% | 0.042 | -0.011 | 222 | 0 |
| 2024-06-03 | 650 | 1.035 | 0.82 | 1.25 | 0% | 0.037 | -0.01 | 66 | 0 |
| 2024-06-03 | 655 | 0.935 | 0.72 | 1.15 | 0% | 0.034 | -0.009 | 129 | 0 |
| 2024-06-03 | 660 | 0.895 | 0.66 | 1.13 | 0% | 0.032 | -0.009 | 183 | 0 |
| 2024-06-03 | 665 | 0.77 | 0.56 | 0.98 | 0% | 0.028 | -0.008 | 364 | 1 |
| 2024-06-03 | 670 | 0.7 | 0.49 | 0.91 | +52.6% | 0.03 | -0.009 | 126 | 6 |
| 2024-06-03 | 675 | 0.64 | 0.43 | 0.85 | 0% | 0.024 | -0.007 | 1 | 0 |
| 2024-06-03 | 680 | 0.59 | 0.38 | 0.8 | 0% | 0.022 | -0.007 | 2 | 0 |
| 2024-06-03 | 685 | 0.565 | 0.33 | 0.8 | 0% | 0.021 | -0.006 | 2 | 0 |
